Paese: Germania Borsa: Frankfurt Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (39)
- {{country.name}}
- Tutti i paesi
- Germania (39)
Frankfurt (39)
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Beni di Consumo Ciclici (39)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (39)
Costruzioni residenziale (39)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (70)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (39)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.55 150.7 USD |
+0.04
|
€37.02B 42.73B USD | €70.00 80.8 USD | €129.60 149.6 USD | €131.95 152.31 USD | €37.02B 42.73B USD | 13.94 | €9.36 10.8 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€107.45 124.03 USD |
-5.12
|
€20.47B 23.63B USD | €20.00 23.09 USD | €107.45 124.03 USD | €107.45 124.03 USD | €20.47B 23.63B USD | 11.83 | €9.08 10.48 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€72.02 83.14 USD |
-2.01
|
€17.35B 20.03B USD | €70.00 80.8 USD | €72.02 83.14 USD | €72.98 84.24 USD | €17.35B 20.03B USD | 12.86 | €5.60 6.46 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€69.50 80.23 USD |
-3.47
|
€16.74B 19.33B USD | €47.00 54.25 USD | €69.50 80.23 USD | €69.50 80.23 USD | €16.74B 19.33B USD | 12.41 | €5.60 6.46 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,550.00 6406.56 USD |
+0.36
|
€14.98B 17.29B USD | €1.00 1.15 USD | €5,485.00 6331.52 USD | €5,590.00 6452.73 USD | €14.98B 17.29B USD | 15.44 | €359.45 414.93 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€18.46 21.3 USD |
-1.23
|
€11.96B 13.81B USD | €60.00 69.26 USD | €18.46 21.3 USD | €18.46 21.3 USD | €11.96B 13.81B USD | 8.58 | €2.15 2.48 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€126.95 146.54 USD |
-3.72
|
€11.87B 13.7B USD | €74.00 85.42 USD | €126.95 146.54 USD | €126.95 146.54 USD | €11.87B 13.7B USD | 10.99 | €11.55 13.33 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
+0.81
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.61 | €5.89 6.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€192.00 221.63 USD |
+2.67
|
€5.17B 5.97B USD | €13.00 15.01 USD | €186.00 214.71 USD | €192.00 221.63 USD | €5.17B 5.97B USD | 23.32 | €8.23 9.5 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.14 3.62 USD |
-3.68
|
€4.40B 5.08B USD | €600.00 692.6 USD | €3.14 3.62 USD | €3.14 3.62 USD | €4.40B 5.08B USD | 18.47 | €0.17 0.2 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-1.38
|
€4.38B 5.06B USD | €300.00 346.3 USD | €7.05 8.14 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 7.60 | €0.94 1.09 USD | ||
|
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
-4.44
|
€4.30B 4.97B USD | €37.00 42.71 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.30B 4.97B USD | 13.40 | €4.81 5.55 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€5.75 6.64 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.03B 4.65B USD | 16.42 | €0.35 0.4 USD | ||
|
HASEKO Corporation
HS6.F
DE
|
€14.60 16.85 USD |
-3.31
|
€3.86B 4.46B USD | €300.00 346.3 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.86B 4.46B USD | 13.15 | €1.11 1.28 USD | ||
|
Persimmon Plc
OHP.F
DE
|
€11.92 13.75 USD |
-0.29
|
€3.83B 4.42B USD | €300.00 346.3 USD | €11.92 13.75 USD | €11.92 13.75 USD | €3.83B 4.42B USD | 11.68 | €1.02 1.18 USD | ||
|
Persimmon Plc
OHP0.F
DE
|
€23.80 27.47 USD |
-2.46
|
€3.82B 4.41B USD | €20.00 23.09 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.82B 4.41B USD | 11.66 | €2.04 2.35 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€127.00 146.6 USD |
-3.05
|
€3.25B 3.75B USD | €125.00 144.29 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.25B 3.75B USD | 10.86 | €11.69 13.49 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-2.91
|
€3.11B 3.59B USD | €1.25K 1.44K USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.11B 3.59B USD | 29.82 | €0.03 0.03 USD | ||
|
KB Home
KBH.F
DE
|
€48.57 56.07 USD |
-3.78
|
€2.98B 3.44B USD | €45.00 51.95 USD | €48.57 56.07 USD | €48.57 56.07 USD | €2.98B 3.44B USD | 13.45 | €3.61 4.17 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€62.40 72.03 USD |
-3.03
|
€2.69B 3.11B USD | €250.00 288.58 USD | €61.90 71.45 USD | €62.40 72.03 USD | €2.69B 3.11B USD | 10.45 | €5.97 6.89 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€21.80 25.16 USD |
-3.54
|
€2.46B 2.84B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €2.46B 2.84B USD | 14.24 | €1.53 1.77 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
+1.8
|
€1.58B 1.83B USD | €3.01K 3.47K USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.58B 1.83B USD | 12.14 | €0.21 0.24 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.05 56.62 USD |
-1.6
|
€1.14B 1.32B USD | €20.00 23.09 USD | €49.05 56.62 USD | €49.57 57.22 USD | €1.14B 1.32B USD | 18.37 | €2.67 3.08 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.69 3.11 USD |
-5.34
|
€854.96M 986.91M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €854.96M 986.91M USD | 5.49 | €0.49 0.57 USD | ||
JM AB (publ)
JMM.F
DE
|
€12.51 14.44 USD |
-3.7
|
€806.96M 931.5M USD | €397.00 458.27 USD | €12.51 14.44 USD | €12.51 14.44 USD | €806.96M 931.5M USD | 178.71 | €0.07 0.08 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€27.20 31.4 USD |
+13.33
|
€743.48M 858.22M USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.20 31.4 USD | €743.48M 858.22M USD | 0 | -€0.16 -0.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€105.00 121.21 USD |
0
|
€615.26M 710.21M USD | €22.00 25.4 USD | €105.00 121.21 USD | €105.00 121.21 USD | €615.26M 710.21M USD | 33.12 | €3.17 3.66 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.80 27.47 USD |
-2.86
|
€466.91M 538.97M USD | €210.00 242.41 USD | €23.80 27.47 USD | €23.80 27.47 USD | €466.91M 538.97M USD | 8.75 | €2.72 3.14 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.87 1 USD |
-1.82
|
€278.17M 321.1M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.87 1 USD | €278.17M 321.1M USD | 0 | -€0.01 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
|
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.91 1.05 USD |
+2.82
|
€224.35M 258.97M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.91 1.05 USD | €224.35M 258.97M USD | 0 | -€0.03 -0.03 USD | ||
Hexaom S.A.
88M.F
DE
|
€29.60 34.17 USD |
+0.34
|
€202.84M 234.14M USD | €519.00 599.1 USD | €29.60 34.17 USD | €29.60 34.17 USD | €202.84M 234.14M USD | 14.50 | €2.04 2.35 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.77 0.88 USD |
-3.16
|
€196.41M 226.72M USD | €3.61K 4.17K USD | €0.77 0.88 USD | €0.77 0.88 USD | €196.41M 226.72M USD | 76.50 | €0.01 0.01 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.12 1.29 USD |
-0.88
|
€133.75M 154.4M USD | €2.94K 3.39K USD | €1.12 1.29 USD | €1.12 1.29 USD | €133.75M 154.4M USD | 8.61 | €0.13 0.15 USD | ||
|
HusCompagniet A/S
HCE.F
DE
|
€4.27 4.93 USD |
0
|
€91.51M 105.63M USD | €500.00 577.17 USD | €4.27 4.93 USD | €4.27 4.93 USD | €91.51M 105.63M USD | 0 | -€0.16 -0.1 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.2 USD |
-2.3
|
€43.68M 50.42M USD | €68.00 78.49 USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.68M 50.42M USD | 0 | -€0.04 -0.04 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
+3.53
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.20 0.23 USD |
0
|
€19.27M 22.24M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 2.24 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}