结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1606)
医疗保健 (1606)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co., Ltd. OS1.F | €46.60 50.94 USD |
+1.75
|
€25.38B 27.74B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €25.38B 27.74B USD | 10.86 | €4.29 4.69 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.70 23.72 USD |
+0.93
|
€24.90B 27.21B USD | €1.43K 1.56K USD | €21.70 23.72 USD | €21.70 23.72 USD | €24.90B 27.21B USD | 40.94 | €0.53 0.58 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.35 27.71 USD |
+1.4
|
€24.11B 26.35B USD | €190.00 207.7 USD | €25.35 27.71 USD | €25.35 27.71 USD | €24.11B 26.35B USD | 158.43 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.02 4.39 USD |
+1.01
|
€23.90B 26.13B USD | €6.56K 7.17K USD | €4.02 4.39 USD | €4.04 4.42 USD | €23.90B 26.13B USD | 40.20 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-0.81
|
€23.20B 25.36B USD | €7.00 7.65 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.20B 25.36B USD | 152.50 | €0.16 0.17 USD | |
| JD Health International Inc. 8ZN.F | €7.10 7.76 USD |
+5.19
|
€22.74B 24.85B USD | €300.00 327.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €22.74B 24.85B USD | 39.44 | €0.18 0.2 USD | |
| BioNTech SE 22UA.F | €93.30 101.99 USD |
-1.43
|
€22.43B 24.52B USD | €1.01K 1.1K USD | €93.10 101.77 USD | €93.30 101.99 USD | €22.43B 24.52B USD | 0 | -€1.43 -1.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €195.00 213.16 USD |
+0.28
|
€20.72B 22.66B USD | €3.00 3.28 USD | €193.05 211.03 USD | €195.00 213.16 USD | €20.72B 22.66B USD | 71.95 | €2.71 2.96 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
0
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Terumo Corporation TUO.F | €13.80 15.09 USD |
-1.43
|
€20.36B 22.25B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €20.36B 22.25B USD | 30.66 | €0.45 0.49 USD | |
| Biogen Inc. IDP.F | €137.35 150.14 USD |
+2.31
|
€20.15B 22.03B USD | €21.00 22.96 USD | €137.35 150.14 USD | €137.35 150.14 USD | €20.15B 22.03B USD | 14.45 | €9.50 10.38 USD | |
| Insulet Corporation GOV.F | €280.50 306.62 USD |
-0.18
|
€19.75B 21.58B USD | €20.00 21.86 USD | €280.50 306.62 USD | €280.50 306.62 USD | €19.75B 21.58B USD | 94.76 | €2.96 3.24 USD | |
| DexCom, Inc. DC4.F | €50.30 54.98 USD |
+0.44
|
€19.71B 21.55B USD | €82.00 89.64 USD | €50.30 54.98 USD | €50.30 54.98 USD | €19.71B 21.55B USD | 32.24 | €1.56 1.71 USD | |
| Waters Corporation WAZ.F | €330.10 360.84 USD |
+2.55
|
€19.65B 21.48B USD | €5.00 5.47 USD | €330.10 360.84 USD | €330.10 360.84 USD | €19.65B 21.48B USD | 35.04 | €9.42 10.3 USD | |
| Royalty Pharma plc RPD.F | €33.36 36.47 USD |
+1
|
€18.90B 20.66B USD | €40.00 43.73 USD | €33.36 36.47 USD | €33.36 36.47 USD | €18.90B 20.66B USD | 21.94 | €1.52 1.66 USD | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| Straumann Holding AG QS50.F | €10.70 11.7 USD |
+0.94
|
€18.21B 19.91B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €18.21B 19.91B USD | 36.89 | €0.29 0.32 USD | |
| Astellas Pharma Inc. YPH.F | €10.15 11.09 USD |
+5.35
|
€18.17B 19.86B USD | €50.00 54.66 USD | €10.15 11.09 USD | €10.15 11.09 USD | €18.17B 19.86B USD | 26.01 | €0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 21.98 | €7.38 8.07 USD | |
| Astellas Pharma Inc. YPHA.F | €10.00 10.93 USD |
+3.09
|
€17.91B 19.58B USD | €379.00 414.3 USD | €10.00 10.93 USD | €10.00 10.93 USD | €17.91B 19.58B USD | 25.64 | €0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €238.30 260.49 USD |
+0.76
|
€17.84B 19.5B USD | €5.00 5.47 USD | €238.30 260.49 USD | €238.30 260.49 USD | €17.84B 19.5B USD | 40.66 | €5.86 6.41 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
+0.63
|
€17.56B 19.2B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.56B 19.2B USD | 36.13 | €0.22 0.24 USD | |
| Coloplast A/S CBHD.F | €80.64 88.15 USD |
+1.31
|
€17.52B 19.16B USD | €102.00 111.5 USD | €80.64 88.15 USD | €81.32 88.89 USD | €17.52B 19.16B USD | 37.33 | €2.16 2.36 USD | |
| United Therapeutics Corporation UTH.F | €397.00 433.97 USD |
+1.04
|
€17.09B 18.69B USD | €27.00 29.51 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.09B 18.69B USD | 17.36 | €22.86 24.99 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.12 83.21 USD |
-0.7
|
€16.99B 18.57B USD | €315.00 344.34 USD | €76.12 83.21 USD | €76.12 83.21 USD | €16.99B 18.57B USD | 21.81 | €3.49 3.82 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.55 10.44 USD |
+2.69
|
€16.33B 17.85B USD | €239.00 261.26 USD | €9.55 10.44 USD | €9.55 10.44 USD | €16.33B 17.85B USD | 119.37 | €0.08 0.09 USD | |
| Illumina, Inc. ILU.F | €105.08 114.87 USD |
-0.77
|
€16.28B 17.8B USD | €120.00 131.18 USD | €105.08 114.87 USD | €105.08 114.87 USD | €16.28B 17.8B USD | 27.29 | €3.85 4.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.08 USD |
-0.27
|
€16.25B 17.77B USD | €3.43K 3.75K USD | €3.67 4.01 USD | €3.73 4.08 USD | €16.25B 17.77B USD | 31.08 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-0.68
|
€15.93B 17.41B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.93B 17.41B USD | 30.20 | €0.24 0.26 USD | |
| Tenet Healthcare Corporation THC1.F | €171.00 186.93 USD |
+1.79
|
€15.78B 17.24B USD | €242.00 264.54 USD | €171.00 186.93 USD | €171.00 186.93 USD | €15.78B 17.24B USD | 13.41 | €12.75 13.94 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+3.69
|
€15.28B 16.7B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.28B 16.7B USD | 115.38 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.25B 16.67B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.25B 16.67B USD | 119.48 | €1.94 2.12 USD | |
| Centene Corporation QEN.F | €30.42 33.25 USD |
+0.63
|
€15.12B 16.53B USD | €65.00 71.05 USD | €30.42 33.25 USD | €30.42 33.25 USD | €15.12B 16.53B USD | 0 | -€9.23 -10.08 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.00 193.48 USD |
+1.61
|
€15.01B 16.41B USD | €13.00 14.21 USD | €177.00 193.48 USD | €177.00 193.48 USD | €15.01B 16.41B USD | 91.23 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.80 38.04 USD |
+2.35
|
€14.89B 16.28B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €14.89B 16.28B USD | 89.23 | €0.39 0.43 USD | |
| Pro Medicus Limited PMC.F | €142.00 155.23 USD |
+0.71
|
€14.88B 16.27B USD | €8.00 8.75 USD | €142.00 155.23 USD | €142.00 155.23 USD | €14.88B 16.27B USD | 225.39 | €0.63 0.69 USD | |
| Medpace Holdings, Inc. 01P.F | €518.20 566.46 USD |
-0.12
|
€14.60B 15.96B USD | €9.00 9.84 USD | €518.20 566.46 USD | €518.20 566.46 USD | €14.60B 15.96B USD | 41.79 | €12.40 13.55 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.86 | €2.16 2.36 USD | |
| Sonova Holding AG PHBA.F | €46.00 50.28 USD |
+3.14
|
€14.30B 15.63B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.30B 15.63B USD | 23.71 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.F | €41.55 45.42 USD |
+0.24
|
€13.79B 15.08B USD | €125.00 136.64 USD | €41.55 45.42 USD | €41.55 45.42 USD | €13.79B 15.08B USD | 17.02 | €2.44 2.67 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
+0.98
|
€13.40B 14.65B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.40B 14.65B USD | 16.88 | €1.22 1.33 USD | |
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+2.56
|
€13.40B 14.65B USD | €100.00 109.31 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.40B 14.65B USD | 34.10 | €3.17 3.47 USD | |
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
+0.28
|
€13.30B 14.54B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €13.30B 14.54B USD | 30.08 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+0.69
|
€13.27B 14.5B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.27B 14.5B USD | 29.89 | €0.97 1.06 USD | |
| Olympus Corporation OLY1.F | €11.66 12.74 USD |
+0.87
|
€12.91B 14.12B USD | €135.00 147.57 USD | €11.66 12.74 USD | €11.66 12.74 USD | €12.91B 14.12B USD | 24.28 | €0.48 0.52 USD | |
| Roivant Sciences Ltd. 87S.F | €17.81 19.47 USD |
0
|
€12.82B 14.02B USD | €48.00 52.47 USD | €17.81 19.47 USD | €17.81 19.47 USD | €12.82B 14.02B USD | 0 | -€0.94 -1.02 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €126.25 138.01 USD |
-1.56
|
€12.59B 13.76B USD | €47.00 51.38 USD | €126.25 138.01 USD | €126.25 138.01 USD | €12.59B 13.76B USD | 34.77 | €3.63 3.97 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.40 15.74 USD |
+1.41
|
€12.41B 13.57B USD | €1.18K 1.29K USD | €14.40 15.74 USD | €14.40 15.74 USD | €12.41B 13.57B USD | 12.74 | €1.13 1.24 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
+3.2
|
€11.90B 13B USD | €600.00 655.88 USD | €12.90 14.1 USD | €13.00 14.21 USD | €11.90B 13B USD | 0 | -€0.12 -0.1 USD | |
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
+0.52
|
€11.69B 12.78B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €11.69B 12.78B USD | 10.60 | €18.20 19.9 USD | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.62B 12.7B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.62B 12.7B USD | 21.72 | €6.42 7.02 USD | |
| Viatris Inc. VIA.F | €9.56 10.45 USD |
-0.56
|
€11.33B 12.39B USD | €477.00 521.43 USD | €9.56 10.45 USD | €9.56 10.45 USD | €11.33B 12.39B USD | 0 | -€2.71 -2.9 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €57.38 62.72 USD |
+5.79
|
€11.18B 12.23B USD | €50.00 54.66 USD | €57.38 62.72 USD | €57.38 62.72 USD | €11.18B 12.23B USD | 0 | -€3.64 -3.9 USD | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.64 -5.07 USD | |
| Eurofins Scientific SE ESF0.F | €58.90 64.39 USD |
+0.58
|
€10.94B 11.96B USD | €70.00 76.52 USD | €58.84 64.32 USD | €58.90 64.39 USD | €10.94B 11.96B USD | 25.94 | €2.27 2.48 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.84B 11.85B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.84B 11.85B USD | 48.23 | €3.35 3.66 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.78B 11.78B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.78B 11.78B USD | 47.91 | €1.68 1.84 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €51.40 56.19 USD |
0
|
€10.77B 11.77B USD | €55.00 60.12 USD | €49.96 54.61 USD | €51.40 56.19 USD | €10.77B 11.77B USD | 26.49 | €1.94 2.12 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+2.52
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Ipsen S.A. I7G.F | €130.10 142.22 USD |
+2.28
|
€10.73B 11.73B USD | €10.00 10.93 USD | €130.10 142.22 USD | €130.10 142.22 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.67B 11.67B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.67B 11.67B USD | 0 | -€4.54 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.00 60.12 USD |
+2.8
|
€10.63B 11.62B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.63B 11.62B USD | 0 | -€4.49 -4.9 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
+1.69
|
€10.56B 11.54B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.56B 11.54B USD | 54.54 | €0.22 0.24 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €463.60 506.78 USD |
-0.77
|
€10.53B 11.51B USD | €20.00 21.86 USD | €463.60 506.78 USD | €463.60 506.78 USD | €10.53B 11.51B USD | 0 | -€11.21 -12.2 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.26 33.08 USD |
+1.48
|
€10.47B 11.45B USD | €150.00 163.97 USD | €30.26 33.08 USD | €30.26 33.08 USD | €10.47B 11.45B USD | 0 | €0.00 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+2.61
|
€9.98B 10.9B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.98B 10.9B USD | 17.10 | €0.69 0.75 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.52 | €4.60 5.03 USD | |
| Exelixis, Inc. EX9.F | €36.81 40.24 USD |
+3.78
|
€9.87B 10.79B USD | €400.00 437.25 USD | €36.81 40.24 USD | €36.81 40.24 USD | €9.87B 10.79B USD | 17.86 | €2.06 2.25 USD | |
| Moderna, Inc. 0QF.F | €22.50 24.59 USD |
+0.31
|
€9.79B 10.7B USD | €183.00 200.04 USD | €22.50 24.59 USD | €22.50 24.59 USD | €9.79B 10.7B USD | 0 | -€6.98 -7.6 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.92
|
€9.78B 10.69B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.78B 10.69B USD | 20.76 | €0.04 0.04 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.50 21.32 USD |
+2.63
|
€9.69B 10.59B USD | €550.00 601.22 USD | €19.50 21.32 USD | €19.50 21.32 USD | €9.69B 10.59B USD | 325.03 | €0.06 0.07 USD | |
| Revvity, Inc. PKN.F | €80.78 88.3 USD |
+0.55
|
€9.66B 10.56B USD | €290.00 317.01 USD | €80.78 88.3 USD | €80.78 88.3 USD | €9.66B 10.56B USD | 48.08 | €1.68 1.84 USD | |
| Penumbra, Inc. 0P8.F | €240.40 262.79 USD |
+0.17
|
€9.41B 10.29B USD | €156.00 170.53 USD | €240.40 262.79 USD | €240.40 262.79 USD | €9.41B 10.29B USD | 66.22 | €3.63 3.97 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.41B 10.29B USD | 95.96 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.27 51.67 USD |
+4.19
|
€9.32B 10.19B USD | €50.00 54.66 USD | €47.27 51.67 USD | €47.27 51.67 USD | €9.32B 10.19B USD | 20.28 | €2.33 2.55 USD | |
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.28
|
€8.92B 9.75B USD | €40.00 43.73 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.81 | €4.84 5.29 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.48 2.71 USD |
-0.08
|
€8.92B 9.75B USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €8.92B 9.75B USD | 16.54 | €0.15 0.16 USD | |
| Qiagen N.V. QIA.F | €38.00 41.54 USD |
+1.82
|
€8.89B 9.72B USD | €400.00 437.25 USD | €38.00 41.54 USD | €38.00 41.54 USD | €8.89B 9.72B USD | 23.75 | €1.60 1.75 USD | |
| Align Technology, Inc. AFW.F | €123.80 135.33 USD |
-0.32
|
€8.88B 9.71B USD | €35.00 38.26 USD | €123.80 135.33 USD | €123.80 135.33 USD | €8.88B 9.71B USD | 27.69 | €4.47 4.89 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 26.78 | €1.12 1.22 USD | |
| Orion Oyj OFK.F | €60.15 65.75 USD |
+0.84
|
€8.83B 9.65B USD | €24.00 26.24 USD | €60.15 65.75 USD | €60.15 65.75 USD | €8.83B 9.65B USD | 26.97 | €2.23 2.44 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€8.66B 9.46B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.66B 9.46B USD | 118.60 | €0.43 0.47 USD | |
| 3SBio Inc. 83B.F | €3.32 3.63 USD |
+1.84
|
€8.44B 9.22B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.32 3.63 USD | €8.44B 9.22B USD | 27.66 | €0.12 0.13 USD | |
| Baxter International Inc. BTL.F | €15.37 16.8 USD |
-0.72
|
€8.23B 9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.37 16.8 USD | €8.23B 9B USD | 0 | -€0.61 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.23 | €2.68 2.93 USD | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.86B 8.59B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.86B 8.59B USD | 0 | -€1.33 -1.4 USD | |
| Repligen Corporation RGN.F | €131.15 143.36 USD |
+5.3
|
€7.77B 8.5B USD | €105.00 114.78 USD | €131.15 143.36 USD | €131.15 143.36 USD | €7.77B 8.5B USD | 13115.00 | €0.01 0.01 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €269.00 294.05 USD |
-0.7
|
€7.45B 8.14B USD | €20.00 21.86 USD | €269.00 294.05 USD | €269.00 294.05 USD | €7.45B 8.14B USD | 0 | -€20.81 -22.7 USD | |
| DaVita Inc. TRL.F | €105.35 115.16 USD |
-0.09
|
€7.44B 8.13B USD | €213.00 232.84 USD | €105.35 115.16 USD | €105.35 115.16 USD | €7.44B 8.13B USD | 12.57 | €8.38 9.16 USD | |
| HealthEquity, Inc. 2HE.F | €85.50 93.46 USD |
+0.59
|
€7.43B 8.13B USD | €130.00 142.11 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.43B 8.13B USD | 59.79 | €1.43 1.56 USD | |
| Henry Schein, Inc. HS2.F | €63.10 68.98 USD |
+0.29
|
€7.43B 8.12B USD | €310.00 338.87 USD | €63.10 68.98 USD | €63.10 68.98 USD | €7.43B 8.12B USD | 22.94 | €2.75 3.01 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.79 -22.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €117.55 128.5 USD |
-1.18
|
€7.37B 8.05B USD | €29.00 31.7 USD | €117.55 128.5 USD | €117.55 128.5 USD | €7.37B 8.05B USD | 0 | -€5.33 -5.8 USD | |
| Eisai Co., Ltd. EII.F | €24.50 26.78 USD |
+0.82
|
€7.34B 8.02B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €7.34B 8.02B USD | 24.74 | €0.99 1.08 USD | |
| ABIVAX Société Anonyme 2X1.F | €93.50 102.21 USD |
+3.31
|
€7.33B 8.02B USD | €400.00 437.25 USD | €93.50 102.21 USD | €93.50 102.21 USD | €7.33B 8.02B USD | 0 | -€3.09 -3.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
-0.35
|
€7.11B 7.78B USD | €490.00 535.64 USD | €67.62 73.92 USD | €67.62 73.92 USD | €7.11B 7.78B USD | 90.15 | €0.75 0.82 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.34 2.56 USD |
+1.83
|
€7.11B 7.77B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.11B 7.77B USD | 8.67 | €0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||