Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1051)
- {{country.name}}
- Tutti i paesi
- Germania (1051)
Frankfurt (1051)
Salute (1051)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (395)
- Fabbricanti di medicine - Generale (39)
- Farmaceutici - Generici o Speciali (153)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (69)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (45)
- Dispositivi medici (142)
- Strumentazione medica e forniture (92)
- Diagnostica e Ricerca (73)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €93.00 101.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.70 28.86 USD |
+0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| ResMed Inc. RME.F | €205.10 224.2 USD |
-0.49
|
€29.95B 32.74B USD | €100.00 109.31 USD | €205.10 224.2 USD | €205.10 224.2 USD | €29.95B 32.74B USD | 24.68 | €8.31 9.08 USD | ||
| BeOne Medicines AG 49BA.F | €258.00 282.03 USD |
-0.77
|
€28.55B 31.21B USD | €300.00 327.94 USD | €258.00 282.03 USD | €258.00 282.03 USD | €28.55B 31.21B USD | 586.36 | €0.44 0.48 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.90 53.45 USD |
+0.89
|
€27.54B 30.11B USD | €997.00 1.09K USD | €48.52 53.04 USD | €48.90 53.45 USD | €27.54B 30.11B USD | 23.85 | €2.05 2.24 USD | ||
| Humana Inc. HUM.F | €218.10 238.41 USD |
-0.46
|
€26.92B 29.43B USD | €216.00 236.12 USD | €218.10 238.41 USD | €218.10 238.41 USD | €26.92B 29.43B USD | 23.99 | €9.09 9.94 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €12.00 12.9 USD |
0
|
€26.86B 29.36B USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €26.86B 29.36B USD | 23.13 | €0.51 0.56 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €48.00 52.47 USD |
-1.23
|
€26.22B 28.66B USD | €26.00 28.42 USD | €48.00 52.47 USD | €48.00 52.47 USD | €26.22B 28.66B USD | 11.62 | €4.13 4.51 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,199.00 1310.67 USD |
+0.21
|
€25.64B 28.03B USD | €60.00 65.59 USD | €1,199.00 1310.67 USD | €1,199.00 1310.67 USD | €25.64B 28.03B USD | 35.28 | €33.98 37.14 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.90 4.26 USD |
-0.51
|
€23.57B 25.76B USD | €3.26K 3.56K USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.57B 25.76B USD | 39.00 | €0.10 0.11 USD | ||
| DexCom, Inc. DC4.F | €57.02 62.33 USD |
-0.44
|
€22.42B 24.5B USD | €10.00 10.93 USD | €57.02 62.33 USD | €57.02 62.33 USD | €22.42B 24.5B USD | 37.26 | €1.53 1.67 USD | ||
| Biogen Inc. IDP.F | €150.05 164.02 USD |
+0.13
|
€22.16B 24.22B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €22.16B 24.22B USD | 16.09 | €9.32 10.19 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.10 25.25 USD |
+0.26
|
€21.97B 24.01B USD | €455.00 497.38 USD | €23.10 25.25 USD | €23.21 25.37 USD | €21.97B 24.01B USD | 144.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.60 24.7 USD |
+1.8
|
€21.71B 23.73B USD | €80.00 87.45 USD | €22.60 24.7 USD | €22.60 24.7 USD | €21.71B 23.73B USD | 141.25 | €0.16 0.17 USD | ||
| Astellas Pharma Inc. YPH.F | €11.13 12.17 USD |
+0.36
|
€20.51B 22.42B USD | €375.00 409.93 USD | €11.13 12.17 USD | €11.19 12.23 USD | €20.51B 22.42B USD | 29.28 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €11.10 12.13 USD |
0
|
€20.48B 22.38B USD | €176.00 192.39 USD | €11.10 12.13 USD | €11.10 12.13 USD | €20.48B 22.38B USD | 29.21 | €0.38 0.42 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.10 226.39 USD |
+0.44
|
€20.15B 22.03B USD | €150.00 163.97 USD | €207.10 226.39 USD | €207.10 226.39 USD | €20.15B 22.03B USD | 76.70 | €2.70 2.95 USD | ||
| BioNTech SE 22UA.F | €81.75 89.36 USD |
+0.55
|
€19.66B 21.49B USD | €963.00 1.05K USD | €80.05 87.51 USD | €81.75 89.36 USD | €19.66B 21.49B USD | 0 | -€2.39 -2.6 USD | ||
| JD Health International Inc. 8ZN.F | €6.05 6.61 USD |
0
|
€19.65B 21.48B USD | €415.00 453.65 USD | €6.05 6.61 USD | €6.05 6.61 USD | €19.65B 21.48B USD | 33.61 | €0.18 0.2 USD | ||
| Royalty Pharma plc RPD.F | €32.83 35.89 USD |
-0.45
|
€19.59B 21.42B USD | €120.00 131.18 USD | €32.83 35.89 USD | €32.83 35.89 USD | €19.59B 21.42B USD | 22.03 | €1.49 1.63 USD | ||
| Waters Corporation WAZ.F | €322.10 352.1 USD |
-1.38
|
€19.55B 21.37B USD | €6.00 6.56 USD | €322.10 352.1 USD | €322.10 352.1 USD | €19.55B 21.37B USD | 34.85 | €9.24 10.1 USD | ||
| United Therapeutics Corporation UTH.F | €427.10 466.88 USD |
-0.84
|
€19.27B 21.07B USD | €22.00 24.05 USD | €427.10 466.88 USD | €427.10 466.88 USD | €19.27B 21.07B USD | 19.06 | €22.40 24.49 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.65 1.8 USD |
0
|
€19.27B 21.07B USD | €2.17K 2.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €19.27B 21.07B USD | 55.00 | €0.03 0.03 USD | ||
| Terumo Corporation TUO.F | €11.70 13.23 USD |
+2.63
|
€18.26B 19.96B USD | €27.00 29.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €18.26B 19.96B USD | 25.20 | €0.48 0.52 USD | ||
| Illumina, Inc. ILU.F | €113.22 123.76 USD |
-0.68
|
€17.47B 19.1B USD | €22.00 24.05 USD | €113.04 123.57 USD | €113.22 123.76 USD | €17.47B 19.1B USD | 29.95 | €3.78 4.13 USD | ||
| Coloplast A/S CBH.F | €7.50 8.2 USD |
+6.38
|
€17.26B 18.86B USD | €139.00 151.95 USD | €7.15 7.82 USD | €7.50 8.2 USD | €17.26B 18.86B USD | 34.09 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 253.72 USD |
+0.48
|
€17.05B 18.63B USD | €26.00 28.42 USD | €232.10 253.72 USD | €232.10 253.72 USD | €17.05B 18.63B USD | 40.50 | €5.73 6.26 USD | ||
| Insulet Corporation GOV.F | €242.00 264.54 USD |
-0.94
|
€17.02B 18.61B USD | €36.00 39.35 USD | €242.00 264.54 USD | €242.00 264.54 USD | €17.02B 18.61B USD | 83.16 | €2.91 3.18 USD | ||
| Centene Corporation QEN.F | €34.54 37.75 USD |
+0.89
|
€16.97B 18.56B USD | €10.00 10.93 USD | €34.54 37.75 USD | €34.54 37.75 USD | €16.97B 18.56B USD | 0 | -€9.06 -9.9 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.10 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD | ||
| Quest Diagnostics Incorporated QDI.F | €148.35 162.17 USD |
-0.24
|
€16.87B 18.44B USD | €300.00 327.94 USD | €148.35 162.17 USD | €148.35 162.17 USD | €16.87B 18.44B USD | 20.49 | €7.24 7.91 USD | ||
| Coloplast A/S CBHD.F | €73.18 80 USD |
+0.99
|
€16.71B 18.27B USD | €20.00 21.86 USD | €72.98 79.78 USD | €73.18 80 USD | €16.71B 18.27B USD | 33.87 | €2.16 2.36 USD | ||
| Incyte Corporation ICY.F | €83.92 91.74 USD |
-1.5
|
€16.64B 18.18B USD | €156.00 170.53 USD | €83.92 91.74 USD | €83.92 91.74 USD | €16.64B 18.18B USD | 16.75 | €5.01 5.48 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.40 51.81 USD |
-0.42
|
€16.36B 17.89B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €16.36B 17.89B USD | 121.53 | €0.39 0.43 USD | ||
| Exact Sciences Corporation EXK.F | €86.07 94.09 USD |
+0.08
|
€16.34B 17.86B USD | €125.00 136.64 USD | €86.07 94.09 USD | €86.07 94.09 USD | €16.34B 17.86B USD | 0 | -€4.55 -4.9 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
-1.55
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.38 83.49 USD |
-0.52
|
€15.26B 16.69B USD | €30.00 32.79 USD | €76.38 83.49 USD | €76.38 83.49 USD | €15.26B 16.69B USD | 22.33 | €3.42 3.74 USD | ||
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
0
|
€15.01B 16.4B USD | €30.00 32.79 USD | €170.00 185.83 USD | €170.00 185.83 USD | €15.01B 16.4B USD | 13.59 | €12.50 13.66 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.45 9.24 USD |
0
|
€14.59B 15.95B USD | €1.21K 1.32K USD | €8.45 9.24 USD | €8.45 9.24 USD | €14.59B 15.95B USD | 105.62 | €0.08 0.09 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €188.40 205.95 USD |
+0.75
|
€14.50B 15.85B USD | €5.00 5.47 USD | €188.40 205.95 USD | €189.40 207.04 USD | €14.50B 15.85B USD | 97.61 | €1.93 2.11 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.47 3.79 USD |
+0.81
|
€14.40B 15.74B USD | €609.00 665.72 USD | €3.44 3.76 USD | €3.47 3.79 USD | €14.40B 15.74B USD | 28.87 | €0.12 0.13 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.00 40.45 USD |
+1.65
|
€14.26B 15.58B USD | €299.00 326.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €14.26B 15.58B USD | 94.87 | €0.39 0.43 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-6.25
|
€14.15B 15.47B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €14.15B 15.47B USD | 28.12 | €0.24 0.26 USD | ||
| Hologic, Inc. HO1.F | €62.00 67.77 USD |
-1.59
|
€13.93B 15.22B USD | €50.00 54.66 USD | €62.00 67.77 USD | €63.00 68.87 USD | €13.93B 15.22B USD | 29.24 | €2.12 2.32 USD | ||
| Medpace Holdings, Inc. 01P.F | €480.70 525.47 USD |
-0.68
|
€13.55B 14.81B USD | €16.00 17.49 USD | €480.70 525.47 USD | €480.70 525.47 USD | €13.55B 14.81B USD | 39.56 | €12.15 13.28 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.80 16.18 USD |
+0.68
|
€13.47B 14.72B USD | €39.00 42.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €13.47B 14.72B USD | 13.57 | €1.09 1.19 USD | ||
| Pro Medicus Limited PMC.F | €124.00 135.55 USD |
-5.34
|
€13.42B 14.66B USD | €137.00 149.76 USD | €124.00 135.55 USD | €124.00 135.55 USD | €13.42B 14.66B USD | 196.82 | €0.63 0.69 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 73.79 USD |
-2.17
|
€13.05B 14.26B USD | €85.00 92.92 USD | €67.50 73.79 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.41 -4.8 USD | ||
| Sonova Holding AG PHBA.F | €43.40 47.44 USD |
0
|
€12.97B 14.17B USD | €3.00 3.28 USD | €43.40 47.44 USD | €43.40 47.44 USD | €12.97B 14.17B USD | 23.20 | €1.87 2.04 USD | ||
| ICON Public Limited Company IJF.F | €152.80 167.03 USD |
-0.36
|
€12.91B 14.11B USD | €80.00 87.45 USD | €152.80 167.03 USD | €152.80 167.03 USD | €12.91B 14.11B USD | 24.25 | €6.30 6.89 USD | ||
| bioMérieux S.A. EYWN.F | €109.30 119.48 USD |
-0.36
|
€12.90B 14.11B USD | €95.00 103.85 USD | €109.30 119.48 USD | €109.30 119.48 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.17 19.86 USD |
+0.36
|
€12.63B 13.81B USD | €53.00 57.94 USD | €18.15 19.83 USD | €18.17 19.86 USD | €12.63B 13.81B USD | 0 | -€0.84 -0.9 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.68 0.74 USD |
-1.59
|
€12.49B 13.65B USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.68 0.74 USD | €12.49B 13.65B USD | 22.63 | €0.03 0.03 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.68 69.61 USD |
-0.28
|
€12.27B 13.41B USD | €37.00 40.45 USD | €63.68 69.61 USD | €63.68 69.61 USD | €12.27B 13.41B USD | 0 | -€3.58 -3.9 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €120.75 132 USD |
-1.23
|
€12.17B 13.3B USD | €10.00 10.93 USD | €120.75 132 USD | €120.75 132 USD | €12.17B 13.3B USD | 33.91 | €3.56 3.89 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
0
|
€12.12B 13.25B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €12.12B 13.25B USD | 10.75 | €17.86 19.52 USD | ||
| Viatris Inc. VIA.F | €10.41 11.37 USD |
-0.9
|
€12.05B 13.17B USD | €1.07K 1.17K USD | €10.41 11.37 USD | €10.43 11.4 USD | €12.05B 13.17B USD | 0 | -€2.66 -2.9 USD | ||
| Smith & Nephew plc NPW1.F | €14.03 15.34 USD |
+0.97
|
€11.91B 13.02B USD | €80.00 87.45 USD | €14.03 15.34 USD | €14.03 15.34 USD | €11.91B 13.02B USD | 29.85 | €0.47 0.51 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.90 21.75 USD |
-3.4
|
€11.87B 12.98B USD | €68.00 74.33 USD | €19.90 21.75 USD | €20.00 21.86 USD | €11.87B 12.98B USD | 16.31 | €1.22 1.33 USD | ||
| Olympus Corporation OLY1.F | €10.27 11.74 USD |
+1.03
|
€11.85B 12.96B USD | €1.70K 1.86K USD | €10.74 11.74 USD | €10.74 11.74 USD | €11.85B 12.96B USD | 22.85 | €0.47 0.51 USD | ||
| Fresenius Medical Care AG FME.F | €40.62 44.4 USD |
-0.27
|
€11.77B 12.87B USD | €6.00 6.56 USD | €40.50 44.27 USD | €40.62 44.4 USD | €11.77B 12.87B USD | 16.64 | €2.44 2.67 USD | ||
| Guardant Health, Inc. 5GH.F | €85.68 93.66 USD |
-1.52
|
€11.37B 12.42B USD | €80.00 87.45 USD | €85.68 93.66 USD | €85.68 93.66 USD | €11.37B 12.42B USD | 0 | -€2.73 -2.9 USD | ||
| Akeso, Inc. 4RY.F | €12.00 13.12 USD |
+0.84
|
€11.25B 12.3B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €11.25B 12.3B USD | 0 | -€0.12 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €495.20 541.32 USD |
-0.84
|
€11.25B 12.29B USD | €2.00 2.19 USD | €495.20 541.32 USD | €495.20 541.32 USD | €11.25B 12.29B USD | 0 | -€10.99 -12.01 USD | ||
| Eurofins Scientific SE ESF0.F | €62.08 67.86 USD |
-0.54
|
€10.96B 11.98B USD | €300.00 327.94 USD | €61.90 67.67 USD | €62.30 68.1 USD | €10.96B 11.98B USD | 27.34 | €2.27 2.48 USD | ||
| Ascendis Pharma A/S A71.F | €177.00 193.48 USD |
+0.57
|
€10.81B 11.82B USD | €84.00 91.82 USD | €177.00 193.48 USD | €177.00 193.48 USD | €10.81B 11.82B USD | 0 | -€3.82 -4.1 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €32.26 33.62 USD |
+1.25
|
€10.70B 11.7B USD | €80.00 87.45 USD | €30.76 33.62 USD | €30.76 33.62 USD | €10.70B 11.7B USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.91 0.99 USD |
-0.96
|
€10.65B 11.64B USD | €2.50K 2.73K USD | €0.91 0.99 USD | €0.91 0.99 USD | €10.65B 11.64B USD | 22.75 | €0.04 0.04 USD | ||
| Exelixis, Inc. EX9.F | €38.12 41.67 USD |
-1.9
|
€10.64B 11.63B USD | €30.00 32.79 USD | €38.12 41.67 USD | €38.12 41.67 USD | €10.64B 11.63B USD | 18.87 | €2.02 2.21 USD | ||
| Moderna, Inc. 0QF.F | €26.63 29.1 USD |
+1.18
|
€10.48B 11.45B USD | €40.00 43.73 USD | €26.13 28.56 USD | €26.63 29.1 USD | €10.48B 11.45B USD | 0 | -€6.85 -7.4 USD | ||
| Penumbra, Inc. 0P8.F | €269.40 291.21 USD |
+0.08
|
€10.44B 11.41B USD | €20.00 21.86 USD | €266.40 291.21 USD | €266.40 291.21 USD | €10.44B 11.41B USD | 74.62 | €3.57 3.9 USD | ||
| Globus Medical, Inc. GM0N.F | €74.50 81.44 USD |
-1.97
|
€10.27B 11.23B USD | €50.00 54.66 USD | €74.50 81.44 USD | €74.50 81.44 USD | €10.27B 11.23B USD | 28.43 | €2.62 2.86 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-3.28
|
€10.01B 10.94B USD | €690.00 754.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €48.52 55.47 USD |
+1.78
|
€10.00B 10.93B USD | €98.00 107.13 USD | €50.74 55.47 USD | €50.74 55.47 USD | €10.00B 10.93B USD | 22.15 | €2.29 2.5 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.22 52.71 USD |
-0.74
|
€9.91B 10.84B USD | €30.00 32.79 USD | €47.98 52.45 USD | €48.26 52.75 USD | €9.91B 10.84B USD | 24.98 | €1.93 2.11 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.91B 10.84B USD | €149.00 162.88 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.91B 10.84B USD | 43.78 | €1.69 1.85 USD | ||
| Ipsen S.A. I7G.F | €118.70 129.76 USD |
-0.5
|
€9.90B 10.82B USD | €600.00 655.88 USD | €118.70 129.76 USD | €118.70 129.76 USD | €9.90B 10.82B USD | 22.10 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Revvity, Inc. PKN.F | €81.58 89.18 USD |
+0.34
|
€9.71B 10.62B USD | €290.00 317.01 USD | €81.58 89.18 USD | €81.58 89.18 USD | €9.71B 10.62B USD | 49.44 | €1.65 1.8 USD | ||
| Cochlear Limited OC5.F | €148.32 162.13 USD |
-0.12
|
€9.70B 10.6B USD | €650.00 710.54 USD | €148.32 162.13 USD | €148.32 162.13 USD | €9.70B 10.6B USD | 43.75 | €3.39 3.71 USD | ||
| Align Technology, Inc. AFW.F | €132.95 145.33 USD |
-0.67
|
€9.59B 10.48B USD | €13.00 14.21 USD | €132.25 144.57 USD | €132.95 145.33 USD | €9.59B 10.48B USD | 30.28 | €4.39 4.8 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.54 20.73 USD |
+0.42
|
€9.42B 10.3B USD | €500.00 546.57 USD | €18.96 20.73 USD | €18.96 20.73 USD | €9.42B 10.3B USD | 316.03 | €0.06 0.07 USD | ||
| ABIVAX Société Anonyme 2X1.F | €119.60 130.74 USD |
-1.48
|
€9.32B 10.19B USD | €1.00 1.09 USD | €119.60 130.74 USD | €119.80 130.96 USD | €9.32B 10.19B USD | 0 | -€4.44 -4.8 USD | ||
| Financière de Tubize SA FTD.F | €208.00 227.37 USD |
0
|
€9.26B 10.12B USD | €100.00 109.31 USD | €208.00 227.37 USD | €208.00 227.37 USD | €9.26B 10.12B USD | 100.00 | €2.08 2.27 USD | ||
| Encompass Health Corporation HSOA.F | €91.00 99.48 USD |
+0.55
|
€9.19B 10.04B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €9.19B 10.04B USD | 20.17 | €4.51 4.93 USD | ||
| Orion Oyj OFK0.F | €31.60 34.54 USD |
0
|
€9.07B 9.92B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.07B 9.92B USD | 28.21 | €1.12 1.22 USD | ||
| Orion Oyj OFK.F | €63.85 69.8 USD |
+0.63
|
€9.00B 9.84B USD | €7.00 7.65 USD | €63.45 69.36 USD | €63.85 69.8 USD | €9.00B 9.84B USD | 28.63 | €2.23 2.44 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €9.85 10.77 USD |
0
|
€8.96B 9.8B USD | €5.00 5.47 USD | €9.85 10.77 USD | €9.85 10.77 USD | €8.96B 9.8B USD | 33.96 | €0.29 0.32 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €138.40 156.1 USD |
-1.42
|
€8.68B 9.49B USD | €85.00 92.92 USD | €142.80 156.1 USD | €142.80 156.1 USD | €8.68B 9.49B USD | 0 | -€5.23 -5.7 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
0
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 31.15 | €4.75 5.19 USD | ||
| Qiagen N.V. QIA.F | €38.66 42.26 USD |
+0.29
|
€8.50B 9.29B USD | €407.00 444.91 USD | €38.58 42.17 USD | €38.79 42.4 USD | €8.50B 9.29B USD | 24.62 | €1.57 1.72 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.10 2.29 USD |
-0.76
|
€8.47B 9.26B USD | €144.00 157.41 USD | €2.10 2.29 USD | €2.10 2.29 USD | €8.47B 9.26B USD | 13.97 | €0.15 0.16 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €171.85 187.86 USD |
-0.26
|
€8.46B 9.25B USD | €16.00 17.49 USD | €171.85 187.86 USD | €171.85 187.86 USD | €8.46B 9.25B USD | 0 | -€1.29 -1.4 USD | ||
| Baxter International Inc. BTL.F | €16.09 17.59 USD |
+1.54
|
€8.27B 9.04B USD | €200.00 218.63 USD | €16.09 17.59 USD | €16.09 17.59 USD | €8.27B 9.04B USD | 0 | -€0.59 -0.6 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.41 -22.3 USD | ||
| Repligen Corporation RGN.F | €139.15 152.11 USD |
-0.36
|
€8.18B 8.94B USD | €35.00 38.26 USD | €139.15 152.11 USD | €139.15 152.11 USD | €8.18B 8.94B USD | 13915.00 | €0.01 0.01 USD | ||
| Molina Healthcare, Inc. MHG.F | €143.05 156.37 USD |
+2.66
|
€8.03B 8.78B USD | €110.00 120.24 USD | €143.05 156.37 USD | €143.05 156.37 USD | €8.03B 8.78B USD | 10.36 | €13.80 15.09 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €57.90 63.29 USD |
-1.73
|
€7.95B 8.69B USD | €60.00 65.59 USD | €57.90 63.29 USD | €57.90 63.29 USD | €7.95B 8.69B USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||