結果ページ2 国：ドイツ 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
0
|
€25.45B 27.82B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.45B 27.82B USD | 36.10 | €34.51 37.72 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €22.00 24.05 USD |
+0.46
|
€25.24B 27.59B USD | €1.06K 1.16K USD | €22.00 24.05 USD | €22.50 24.6 USD | €25.24B 27.59B USD | 41.50 | €0.53 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.24 4.63 USD |
+5.47
|
€25.21B 27.56B USD | €473.00 517.05 USD | €4.24 4.63 USD | €4.24 4.63 USD | €25.21B 27.56B USD | 42.39 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | €26.00 28.42 USD |
+4
|
€24.73B 27.03B USD | €4.00 4.37 USD | €26.00 28.42 USD | €26.00 28.42 USD | €24.73B 27.03B USD | 162.50 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.37 27.73 USD |
+0.08
|
€24.13B 26.37B USD | €190.00 207.7 USD | €25.37 27.73 USD | €25.37 27.73 USD | €24.13B 26.37B USD | 158.56 | €0.16 0.17 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €45.20 49.41 USD |
-3
|
€24.09B 26.33B USD | €20.00 21.86 USD | €45.20 49.41 USD | €45.20 49.41 USD | €24.09B 26.33B USD | 10.61 | €4.26 4.66 USD | |
| JD Health International Inc. 8ZN.F | €7.05 7.71 USD |
-3.42
|
€22.57B 24.67B USD | €700.00 765.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €22.57B 24.67B USD | 39.16 | €0.18 0.2 USD | |
| BioNTech SE 22UA.F | €92.00 100.57 USD |
-6.03
|
€22.12B 24.18B USD | €507.00 554.22 USD | €92.00 100.57 USD | €95.45 104.34 USD | €22.12B 24.18B USD | 0 | -€1.43 -1.5 USD | |
| Insulet Corporation GOV.F | €289.20 316.13 USD |
-0.34
|
€20.36B 22.25B USD | €20.00 21.86 USD | €289.20 316.13 USD | €289.20 316.13 USD | €20.36B 22.25B USD | 97.70 | €2.96 3.24 USD | |
| Biogen Inc. IDP.F | €138.60 151.51 USD |
+0.07
|
€20.33B 22.23B USD | €955.00 1.04K USD | €138.60 151.51 USD | €138.60 151.51 USD | €20.33B 22.23B USD | 14.63 | €9.47 10.35 USD | |
| Terumo Corporation TUO.F | €13.20 14.43 USD |
-1.49
|
€20.33B 22.22B USD | €200.00 218.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €20.33B 22.22B USD | 26.39 | €0.50 0.55 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €194.75 212.89 USD |
-0.13
|
€20.13B 22.01B USD | €3.00 3.28 USD | €194.75 212.89 USD | €194.75 212.89 USD | €20.13B 22.01B USD | 71.86 | €2.71 2.96 USD | |
| DexCom, Inc. DC4.F | €51.30 56.08 USD |
0
|
€20.01B 21.87B USD | €10.00 10.93 USD | €51.30 56.08 USD | €51.35 56.13 USD | €20.01B 21.87B USD | 33.09 | €1.55 1.69 USD | |
| Sigma Healthcare Limited S5YA.F | €1.70 1.86 USD |
-1.73
|
€19.92B 21.78B USD | €1.73K 1.9K USD | €1.70 1.86 USD | €1.70 1.86 USD | €19.92B 21.78B USD | 56.66 | €0.03 0.03 USD | |
| Waters Corporation WAZ.F | €331.10 361.94 USD |
+0.3
|
€19.71B 21.55B USD | €5.00 5.47 USD | €331.10 361.94 USD | €331.10 361.94 USD | €19.71B 21.55B USD | 35.33 | €9.37 10.24 USD | |
| Royalty Pharma plc RPD.F | €33.93 37.09 USD |
-0.5
|
€18.83B 20.58B USD | €40.00 43.73 USD | €33.93 37.09 USD | €33.93 37.09 USD | €18.83B 20.58B USD | 22.47 | €1.51 1.65 USD | |
| Incyte Corporation ICY.F | €93.30 101.99 USD |
+0.41
|
€18.32B 20.02B USD | €460.00 502.84 USD | €93.30 101.99 USD | €93.30 101.99 USD | €18.32B 20.02B USD | 18.33 | €5.09 5.56 USD | |
| Astellas Pharma Inc. YPHA.F | €10.10 11.04 USD |
+1
|
€18.09B 19.78B USD | €379.00 414.3 USD | €10.10 11.04 USD | €10.10 11.04 USD | €18.09B 19.78B USD | 25.89 | €0.39 0.43 USD | |
| Astellas Pharma Inc. YPH.F | €10.05 10.99 USD |
+1.35
|
€18.00B 19.68B USD | €50.00 54.66 USD | €10.05 10.99 USD | €10.05 10.99 USD | €18.00B 19.68B USD | 25.76 | €0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.F | €160.75 175.72 USD |
-0.92
|
€17.88B 19.55B USD | €20.00 21.86 USD | €160.75 175.72 USD | €160.75 175.72 USD | €17.88B 19.55B USD | 21.87 | €7.35 8.03 USD | |
| Coloplast A/S CBHD.F | €81.40 88.98 USD |
+0.89
|
€17.83B 19.49B USD | €4.00 4.37 USD | €81.36 88.94 USD | €81.40 88.98 USD | €17.83B 19.49B USD | 37.68 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
0
|
€17.67B 19.32B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.67B 19.32B USD | 36.13 | €0.22 0.24 USD | |
| Straumann Holding AG QS50.F | €10.90 11.92 USD |
0
|
€17.38B 19B USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.90 11.92 USD | €17.38B 19B USD | 37.58 | €0.29 0.32 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.46 84.67 USD |
+0.89
|
€17.37B 18.99B USD | €55.00 60.12 USD | €77.46 84.67 USD | €77.46 84.67 USD | €17.37B 18.99B USD | 22.25 | €3.48 3.8 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €235.00 256.89 USD |
-1.38
|
€17.29B 18.91B USD | €5.00 5.47 USD | €235.00 256.89 USD | €235.00 256.89 USD | €17.29B 18.91B USD | 40.44 | €5.81 6.35 USD | |
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
+2.54
|
€17.27B 18.87B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.10 11.04 USD | €17.27B 18.87B USD | 126.25 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.60 8.31 USD |
+4.83
|
€17.16B 18.76B USD | €823.00 899.65 USD | €7.60 8.31 USD | €7.65 8.36 USD | €17.16B 18.76B USD | 31.66 | €0.24 0.26 USD | |
| United Therapeutics Corporation UTH.F | €397.60 434.63 USD |
+0.15
|
€17.12B 18.71B USD | €30.00 32.79 USD | €397.60 434.63 USD | €398.30 435.4 USD | €17.12B 18.71B USD | 17.44 | €22.79 24.91 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.78 4.13 USD |
+1.27
|
€16.58B 18.12B USD | €3.43K 3.75K USD | €3.78 4.13 USD | €3.78 4.13 USD | €16.58B 18.12B USD | 31.47 | €0.12 0.13 USD | |
| Illumina, Inc. ILU.F | €104.52 114.25 USD |
-0.53
|
€16.23B 17.74B USD | €50.00 54.66 USD | €104.52 114.25 USD | €104.52 114.25 USD | €16.23B 17.74B USD | 27.14 | €3.85 4.21 USD | |
| Tenet Healthcare Corporation THC1.F | €172.00 188.02 USD |
+0.58
|
€15.77B 17.24B USD | €242.00 264.54 USD | €172.00 188.02 USD | €172.00 188.02 USD | €15.77B 17.24B USD | 13.55 | €12.69 13.87 USD | |
| Centene Corporation QEN.F | €31.16 34.06 USD |
+2.45
|
€15.39B 16.83B USD | €65.00 71.05 USD | €31.16 34.06 USD | €31.16 34.06 USD | €15.39B 16.83B USD | 0 | -€9.21 -10.06 USD | |
| Sartorius Aktiengesellschaft SRT.F | €182.40 199.39 USD |
+3.05
|
€15.26B 16.68B USD | €13.00 14.21 USD | €182.40 199.39 USD | €182.40 199.39 USD | €15.26B 16.68B USD | 94.50 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €35.80 39.13 USD |
+2.87
|
€15.23B 16.65B USD | €300.00 327.94 USD | €35.80 39.13 USD | €35.80 39.13 USD | €15.23B 16.65B USD | 91.79 | €0.39 0.43 USD | |
| Pro Medicus Limited PMC.F | €142.00 155.23 USD |
-4.05
|
€14.98B 16.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €14.98B 16.38B USD | 229.03 | €0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.40 49.63 USD |
+0.89
|
€14.94B 16.33B USD | €200.00 218.63 USD | €45.40 49.63 USD | €45.40 49.63 USD | €14.94B 16.33B USD | 116.41 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €232.50 254.15 USD |
+0.3
|
€14.85B 16.23B USD | €40.00 43.73 USD | €232.50 254.15 USD | €234.30 256.12 USD | €14.85B 16.23B USD | 121.09 | €1.92 2.1 USD | |
| Medpace Holdings, Inc. 01P.F | €511.00 558.59 USD |
-0.82
|
€14.39B 15.73B USD | €100.00 109.31 USD | €511.00 558.59 USD | €514.20 562.09 USD | €14.39B 15.73B USD | 41.34 | €12.36 13.51 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Sonova Holding AG PHBA.F | €46.60 50.94 USD |
+1.3
|
€14.23B 15.56B USD | €2.00 2.19 USD | €46.60 50.94 USD | €46.60 50.94 USD | €14.23B 15.56B USD | 23.89 | €1.95 2.13 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
0
|
€13.66B 14.93B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.66B 14.93B USD | 16.88 | €1.22 1.33 USD | |
| Smith & Nephew plc NPW1.F | €14.49 15.84 USD |
+0.35
|
€13.59B 14.86B USD | €80.00 87.45 USD | €14.49 15.84 USD | €14.49 15.84 USD | €13.59B 14.86B USD | 30.18 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
0
|
€13.54B 14.8B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.54B 14.8B USD | 30.20 | €0.96 1.05 USD | |
| Fresenius Medical Care AG FME.F | €41.18 45.02 USD |
-1.03
|
€13.52B 14.78B USD | €525.00 573.9 USD | €41.18 45.02 USD | €41.51 45.38 USD | €13.52B 14.78B USD | 16.87 | €2.44 2.67 USD | |
| bioMérieux S.A. EYWN.F | €108.20 118.28 USD |
+0.09
|
€13.19B 14.42B USD | €100.00 109.31 USD | €108.20 118.28 USD | €108.20 118.28 USD | €13.19B 14.42B USD | 34.13 | €3.17 3.47 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+3.55
|
€12.76B 13.95B USD | €1.18K 1.29K USD | €14.60 15.96 USD | €14.60 15.96 USD | €12.76B 13.95B USD | 13.03 | €1.12 1.22 USD | |
| Roivant Sciences Ltd. 87S.F | €18.24 19.93 USD |
+2.44
|
€12.68B 13.86B USD | €48.00 52.47 USD | €18.24 19.93 USD | €18.25 19.95 USD | €12.68B 13.86B USD | 0 | -€0.85 -0.9 USD | |
| Olympus Corporation OLY1.F | €11.47 12.53 USD |
-1.76
|
€12.63B 13.81B USD | €84.00 91.82 USD | €11.47 12.53 USD | €11.47 12.53 USD | €12.63B 13.81B USD | 23.88 | €0.48 0.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €125.80 137.52 USD |
-0.36
|
€12.54B 13.71B USD | €47.00 51.38 USD | €125.80 137.52 USD | €125.80 137.52 USD | €12.54B 13.71B USD | 34.84 | €3.61 3.95 USD | |
| Akeso, Inc. 4RY.F | €13.20 14.43 USD |
-0.75
|
€12.16B 13.29B USD | €1.50K 1.64K USD | €13.20 14.43 USD | €13.40 14.65 USD | €12.16B 13.29B USD | 0 | -€0.12 -0.1 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €196.00 214.25 USD |
+1.55
|
€12.12B 13.25B USD | €77.00 84.17 USD | €196.00 214.25 USD | €196.00 214.25 USD | €12.12B 13.25B USD | 10.80 | €18.14 19.83 USD | |
| ICON Public Limited Company IJF.F | €139.55 152.55 USD |
+0.07
|
€11.35B 12.4B USD | €50.00 54.66 USD | €139.55 152.55 USD | €139.55 152.55 USD | €11.35B 12.4B USD | 21.80 | €6.40 7 USD | |
| Exact Sciences Corporation EXK.F | €58.82 64.3 USD |
+1.24
|
€11.14B 12.18B USD | €665.00 726.93 USD | €58.82 64.3 USD | €58.82 64.3 USD | €11.14B 12.18B USD | 0 | -€4.62 -5.05 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €57.70 63.07 USD |
-1
|
€11.12B 12.15B USD | €52.00 56.84 USD | €56.92 62.22 USD | €57.70 63.07 USD | €11.12B 12.15B USD | 0 | -€3.63 -3.9 USD | |
| Eurofins Scientific SE ESF0.F | €59.86 65.44 USD |
+1.66
|
€11.02B 12.05B USD | €70.00 76.52 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.02B 12.05B USD | 26.37 | €2.27 2.48 USD | |
| Revolution Medicines, Inc. 42Z.F | €57.00 62.31 USD |
+2.7
|
€11.02B 12.05B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €11.02B 12.05B USD | 0 | -€4.48 -4.8 USD | |
| Guardant Health, Inc. 5GH.F | €84.30 92.15 USD |
+0.33
|
€10.95B 11.97B USD | €6.00 6.56 USD | €84.30 92.15 USD | €84.40 92.26 USD | €10.95B 11.97B USD | 0 | -€2.78 -3.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.10 58.05 USD |
+0.09
|
€10.85B 11.86B USD | €55.00 60.12 USD | €53.00 57.94 USD | €53.30 58.26 USD | €10.85B 11.86B USD | 27.37 | €1.94 2.12 USD | |
| Viatris Inc. VIA.F | €9.34 10.21 USD |
-1.5
|
€10.76B 11.76B USD | €75.00 81.99 USD | €9.31 10.18 USD | €9.45 10.33 USD | €10.76B 11.76B USD | 0 | -€2.70 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.00 33.89 USD |
+2.45
|
€10.68B 11.68B USD | €150.00 163.97 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.68B 11.68B USD | 0 | €0.00 0 USD | |
| Ipsen S.A. I7G.F | €129.10 141.12 USD |
-0.77
|
€10.65B 11.64B USD | €10.00 10.93 USD | €129.10 141.12 USD | €129.10 141.12 USD | €10.65B 11.64B USD | 24.04 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €32.20 35.2 USD |
-1.23
|
€10.63B 11.61B USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €10.63B 11.61B USD | 24.02 | €1.34 1.46 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.58B 11.56B USD | 47.90 | €1.67 1.83 USD | |
| Cochlear Limited OC5.F | €158.26 173 USD |
-2.05
|
€10.43B 11.4B USD | €1.00 1.09 USD | €158.26 173 USD | €158.26 173 USD | €10.43B 11.4B USD | 47.38 | €3.34 3.65 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €453.20 495.41 USD |
-0.57
|
€10.29B 11.25B USD | €4.00 4.37 USD | €453.20 495.41 USD | €453.20 495.41 USD | €10.29B 11.25B USD | 0 | -€11.11 -12.1 USD | |
| Ascendis Pharma A/S A71.F | €166.00 181.46 USD |
-3.49
|
€10.18B 11.13B USD | €5.00 5.47 USD | €166.00 181.46 USD | €166.00 181.46 USD | €10.18B 11.13B USD | 0 | -€3.82 -4.1 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.87 0.95 USD |
+4.62
|
€10.17B 11.12B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €10.17B 11.12B USD | 21.73 | €0.04 0.04 USD | |
| Exelixis, Inc. EX9.F | €37.31 40.78 USD |
-0.32
|
€10.00B 10.93B USD | €100.00 109.31 USD | €37.31 40.78 USD | €37.31 40.78 USD | €10.00B 10.93B USD | 18.19 | €2.05 2.24 USD | |
| Encompass Health Corporation HSOA.F | €98.50 107.67 USD |
-0.51
|
€9.91B 10.83B USD | €77.00 84.17 USD | €98.50 107.67 USD | €98.50 107.67 USD | €9.91B 10.83B USD | 21.50 | €4.58 5.01 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€9.82B 10.74B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.82B 10.74B USD | 17.10 | €0.69 0.75 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.20 12.24 USD |
-6.67
|
€9.69B 10.59B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €9.69B 10.59B USD | 53.33 | €0.21 0.23 USD | |
| Financière de Tubize SA FTD.F | €202.00 220.81 USD |
+1.2
|
€9.53B 10.41B USD | €100.00 109.31 USD | €202.00 220.81 USD | €202.00 220.81 USD | €9.53B 10.41B USD | 97.11 | €2.08 2.27 USD | |
| Penumbra, Inc. 0P8.F | €241.10 263.55 USD |
+0.29
|
€9.44B 10.32B USD | €156.00 170.53 USD | €241.10 263.55 USD | €241.10 263.55 USD | €9.44B 10.32B USD | 66.78 | €3.61 3.95 USD | |
| Elanco Animal Health Incorporated 5EA.F | €18.83 20.58 USD |
-4.9
|
€9.36B 10.23B USD | €500.00 546.57 USD | €18.83 20.58 USD | €18.83 20.58 USD | €9.36B 10.23B USD | 313.83 | €0.06 0.07 USD | |
| Moderna, Inc. 0QF.F | €22.81 24.93 USD |
+1.56
|
€9.31B 10.18B USD | €444.00 485.35 USD | €22.81 24.93 USD | €22.81 24.93 USD | €9.31B 10.18B USD | 0 | -€6.96 -7.6 USD | |
| Revvity, Inc. PKN.F | €80.60 88.11 USD |
-1.32
|
€9.26B 10.13B USD | €290.00 317.01 USD | €80.60 88.11 USD | €80.60 88.11 USD | €9.26B 10.13B USD | 48.26 | €1.67 1.83 USD | |
| The Ensign Group, Inc. EGB.F | €158.00 172.72 USD |
+2.6
|
€9.21B 10.07B USD | €200.00 218.63 USD | €154.00 168.34 USD | €158.00 172.72 USD | €9.21B 10.07B USD | 32.78 | €4.82 5.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €47.52 51.95 USD |
-1
|
€9.13B 9.98B USD | €270.00 295.15 USD | €47.52 51.95 USD | €47.52 51.95 USD | €9.13B 9.98B USD | 20.48 | €2.32 2.54 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.52 2.75 USD |
-0.32
|
€8.95B 9.78B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.52 2.75 USD | €8.95B 9.78B USD | 16.80 | €0.15 0.16 USD | |
| 3SBio Inc. 83B.F | €3.68 4.02 USD |
+9.52
|
€8.85B 9.68B USD | €1.13K 1.23K USD | €3.68 4.02 USD | €3.70 4.04 USD | €8.85B 9.68B USD | 30.66 | €0.12 0.13 USD | |
| Qiagen N.V. QIA.F | €38.32 41.89 USD |
+0.41
|
€8.81B 9.64B USD | €1.04K 1.14K USD | €38.31 41.88 USD | €38.62 42.22 USD | €8.81B 9.64B USD | 23.94 | €1.60 1.75 USD | |
| Align Technology, Inc. AFW.F | €121.10 132.38 USD |
-1.1
|
€8.69B 9.5B USD | €35.00 38.26 USD | €121.10 132.38 USD | €121.10 132.38 USD | €8.69B 9.5B USD | 27.15 | €4.46 4.88 USD | |
| Orion Oyj OFK.F | €59.90 65.48 USD |
+0.08
|
€8.53B 9.33B USD | €24.00 26.24 USD | €59.90 65.48 USD | €59.90 65.48 USD | €8.53B 9.33B USD | 26.86 | €2.23 2.44 USD | |
| Orion Oyj OFK0.F | €29.80 32.58 USD |
-0.67
|
€8.47B 9.26B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €8.47B 9.26B USD | 26.60 | €1.12 1.22 USD | |
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
0
|
€8.42B 9.2B USD | €4.00 4.37 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.42B 9.2B USD | 126.19 | €0.42 0.46 USD | |
| Baxter International Inc. BTL.F | €15.76 17.23 USD |
+2.52
|
€8.41B 9.19B USD | €120.00 131.18 USD | €15.76 17.23 USD | €15.87 17.34 USD | €8.41B 9.19B USD | 0 | -€0.60 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
-0.68
|
€8.08B 8.83B USD | €175.00 191.3 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.08B 8.83B USD | 27.25 | €2.66 2.91 USD | |
| Repligen Corporation RGN.F | €135.25 147.85 USD |
+3.13
|
€7.61B 8.32B USD | €105.00 114.78 USD | €135.25 147.85 USD | €135.25 147.85 USD | €7.61B 8.32B USD | 13525.00 | €0.01 0.01 USD | |
| Charles River Laboratories International, Inc. RV6.F | €147.85 161.62 USD |
-1.27
|
€7.56B 8.27B USD | €40.00 43.73 USD | €147.85 161.62 USD | €147.85 161.62 USD | €7.56B 8.27B USD | 0 | -€1.32 -1.4 USD | |
| DaVita Inc. TRL.F | €106.00 115.87 USD |
-0.93
|
€7.48B 8.18B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.40 116.31 USD | €7.48B 8.18B USD | 12.66 | €8.37 9.15 USD | |
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+0.58
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.13 | €1.43 1.56 USD | |
| Henry Schein, Inc. HS2.F | €62.68 68.52 USD |
-0.67
|
€7.38B 8.07B USD | €310.00 338.87 USD | €62.68 68.52 USD | €62.68 68.52 USD | €7.38B 8.07B USD | 22.87 | €2.74 3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.46 USD |
+0.75
|
€7.33B 8.02B USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €7.33B 8.02B USD | 7.05 | €0.19 0.21 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €281.20 307.39 USD |
-0.71
|
€7.33B 8.01B USD | €20.00 21.86 USD | €281.20 307.39 USD | €281.20 307.39 USD | €7.33B 8.01B USD | 0 | -€20.73 -22.6 USD | |
| Eisai Co., Ltd. EII.F | €24.79 27.1 USD |
+1.18
|
€7.32B 8.01B USD | €200.00 218.63 USD | €24.79 27.1 USD | €24.79 27.1 USD | €7.32B 8.01B USD | 25.29 | €0.98 1.07 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €224.00 244.86 USD |
-0.88
|
€7.31B 7.99B USD | €20.00 21.86 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.31B 7.99B USD | 0 | -€20.72 -22.6 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.17B 7.84B USD | €15.00 16.4 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.84B USD | 33.41 | €0.41 0.45 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €116.95 127.84 USD |
-0.64
|
€7.17B 7.84B USD | €29.00 31.7 USD | €116.95 127.84 USD | €116.95 127.84 USD | €7.17B 7.84B USD | 0 | -€5.32 -5.8 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.68 66.33 USD |
+0.7
|
€7.14B 7.8B USD | €433.00 473.33 USD | €60.68 66.33 USD | €60.68 66.33 USD | €7.14B 7.8B USD | 14.83 | €4.09 4.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||