Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1606)
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 49B.F | $15.8 17.27 USD |
+1.31
|
$24.3B 26.56B USD | $119 130.08 USD | $15.8 17.27 USD | $15.8 17.27 USD | $24.3B 26.56B USD | 0 | -$0.25 -0.2 USD | |
| Humana Inc. HUM.F | $201 219.72 USD |
+1.59
|
$24.26B 26.52B USD | $1 1.09 USD | $201 219.72 USD | $201 219.72 USD | $24.26B 26.52B USD | 16.13 | $12.46 13.62 USD | |
| BeiGene, Ltd. 49BA.F | $210 229.56 USD |
+0.96
|
$24.21B 26.47B USD | $5 5.47 USD | $208 227.37 USD | $210 229.56 USD | $24.21B 26.47B USD | 0 | -$3.2 -3.4 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.6 45.47 USD |
-0.95
|
$22.07B 24.12B USD | $25 27.33 USD | $41.4 45.26 USD | $41.6 45.47 USD | $22.07B 24.12B USD | 10.40 | $4 4.37 USD | |
| IQVIA Holdings Inc. QTS.F | $124.5 136.1 USD |
+1.63
|
$21.54B 23.54B USD | $135 147.57 USD | $122.2 133.58 USD | $124.5 136.1 USD | $21.54B 23.54B USD | 19.33 | $6.44 7.04 USD | |
| BioNTech SE 22UA.F | $87.1 95.21 USD |
-0.34
|
$20.96B 22.91B USD | $215 235.02 USD | $86.75 94.83 USD | $87.7 95.87 USD | $20.96B 22.91B USD | 0 | -$3.19 -3.4 USD | |
| Sigma Healthcare Limited S5YA.F | $1.76 1.92 USD |
+0.57
|
$20.9B 22.85B USD | $6.6K 7.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.9B 22.85B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $986.8 1078.71 USD |
+0.16
|
$20.51B 22.42B USD | $12 13.12 USD | $986.8 1078.71 USD | $986.8 1078.71 USD | $20.51B 22.42B USD | 28.05 | $35.17 38.45 USD | |
| Insulet Corporation GOV.F | $288.2 315.04 USD |
+0.8
|
$20.28B 22.17B USD | $33 36.07 USD | $285.2 311.76 USD | $288.2 315.04 USD | $20.28B 22.17B USD | 58.93 | $4.89 5.35 USD | |
| Coloplast A/S CBHD.F | $85.92 93.92 USD |
+0.8
|
$19.43B 21.24B USD | $152 166.16 USD | $85.36 93.31 USD | $86.2 94.23 USD | $19.43B 21.24B USD | 31.82 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+0.6
|
$19.14B 20.92B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.14B 20.92B USD | 30.92 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
+3.06
|
$19.13B 20.92B USD | $239 261.26 USD | $20 21.86 USD | $20.2 22.08 USD | $19.13B 20.92B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.43 22.33 USD |
+0.34
|
$18.9B 20.66B USD | $928 1.01K USD | $20.38 22.28 USD | $20.46 22.37 USD | $18.9B 20.66B USD | 78.57 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192 209.88 USD |
0
|
$18.68B 20.42B USD | $1 1.09 USD | $192 209.88 USD | $192 209.88 USD | $18.68B 20.42B USD | 90.99 | $2.11 2.31 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+0.91
|
$18.26B 19.96B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.26B 19.96B USD | 35.80 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $303.4 331.66 USD |
+0.26
|
$18.17B 19.87B USD | $20 21.86 USD | $303.4 331.66 USD | $303.4 331.66 USD | $18.17B 19.87B USD | 31.34 | $9.68 10.58 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.65 17.11 USD |
+2.96
|
$17.95B 19.62B USD | $560 612.16 USD | $15.1 16.51 USD | $15.65 17.11 USD | $17.95B 19.62B USD | 0 | -$1.01 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.94 3.21 USD |
+2.08
|
$17.63B 19.27B USD | $860 940.1 USD | $2.92 3.19 USD | $2.94 3.21 USD | $17.63B 19.27B USD | 32.66 | $0.09 0.1 USD | |
| Sonova Holding AG PHBA.F | $55.5 60.67 USD |
0
|
$16.87B 18.45B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $16.87B 18.45B USD | 28.75 | $1.93 2.11 USD | |
| Quest Diagnostics Incorporated QDI.F | $150.6 164.63 USD |
+0.23
|
$16.85B 18.42B USD | $15 16.4 USD | $150.6 164.63 USD | $150.6 164.63 USD | $16.85B 18.42B USD | 21.63 | $6.96 7.61 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
+1.95
|
$16.72B 18.27B USD | $44 48.1 USD | $155 169.44 USD | $161 175.99 USD | $16.72B 18.27B USD | 290.74 | $0.54 0.59 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.F | $28.17 30.79 USD |
+0.86
|
$16.31B 17.83B USD | $85 92.92 USD | $27.77 30.36 USD | $28.4 31.05 USD | $16.31B 17.83B USD | 13.10 | $2.15 2.35 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.14 88.7 USD |
+0.32
|
$16.17B 17.68B USD | $40 43.73 USD | $81.14 88.7 USD | $81.14 88.7 USD | $16.17B 17.68B USD | 20.48 | $3.96 4.33 USD | |
| Biogen Inc. IDP.F | $110.2 120.46 USD |
-0.72
|
$16.15B 17.65B USD | $7 7.65 USD | $110.2 120.46 USD | $112.7 123.2 USD | $16.15B 17.65B USD | 12.38 | $8.9 9.73 USD | |
| Fresenius Medical Care AG FMEA.F | $25.8 28.2 USD |
+2.38
|
$15.76B 17.23B USD | $1K 1.09K USD | $25.8 28.2 USD | $26 28.42 USD | $15.76B 17.23B USD | 24.33 | $1.06 1.16 USD | |
| Astellas Pharma Inc. YPHA.F | $8.3 9.07 USD |
+0.61
|
$15.48B 16.92B USD | $680 743.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $15.48B 16.92B USD | 48.82 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.45 9.23 USD |
+0.6
|
$15.48B 16.92B USD | $10 10.93 USD | $8.45 9.23 USD | $8.45 9.23 USD | $15.48B 16.92B USD | 49.69 | $0.17 0.19 USD | |
| JD Health International Inc. 8ZN.F | $4.7 5.14 USD |
+3.52
|
$15.43B 16.87B USD | $250 273.28 USD | $4.62 5.05 USD | $4.7 5.14 USD | $15.43B 16.87B USD | 29.37 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FME.F | $52.06 56.91 USD |
-0.53
|
$15.32B 16.74B USD | $467 510.49 USD | $52.06 56.91 USD | $52.36 57.24 USD | $15.32B 16.74B USD | 24.67 | $2.11 2.31 USD | |
| Molina Healthcare, Inc. MHG.F | $268.8 293.83 USD |
+0.37
|
$14.6B 15.96B USD | $13 14.21 USD | $268.8 293.83 USD | $268.8 293.83 USD | $14.6B 15.96B USD | 14.76 | $18.21 19.91 USD | |
| bioMérieux S.A. EYWN.F | $117.8 128.77 USD |
+0.26
|
$13.89B 15.19B USD | $100 109.31 USD | $117.8 128.77 USD | $117.8 128.77 USD | $13.89B 15.19B USD | 32.36 | $3.64 3.98 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $220.4 240.93 USD |
+0.73
|
$13.86B 15.15B USD | $150 163.97 USD | $220.4 240.93 USD | $220.4 240.93 USD | $13.86B 15.15B USD | 159.71 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.6 47.66 USD |
+0.46
|
$13.64B 14.91B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.64B 14.91B USD | 155.71 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.27 28.71 USD |
-0.06
|
$13.58B 14.85B USD | $5 5.47 USD | $26.27 28.71 USD | $26.46 28.92 USD | $13.58B 14.85B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.8 38.04 USD |
-0.57
|
$13.5B 14.75B USD | $22 24.05 USD | $34.8 38.04 USD | $34.8 38.04 USD | $13.5B 14.75B USD | 124.28 | $0.28 0.31 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
+0.7
|
$13.41B 14.65B USD | $151 165.06 USD | $144 157.41 USD | $144 157.41 USD | $13.41B 14.65B USD | 10.50 | $13.71 14.99 USD | |
| Sartorius Aktiengesellschaft SRT.F | $174.8 191.08 USD |
-4.06
|
$13.2B 14.43B USD | $20 21.86 USD | $174.8 191.08 USD | $174.8 191.08 USD | $13.2B 14.43B USD | 126.66 | $1.38 1.51 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.7 200.81 USD |
-1.24
|
$13.2B 14.43B USD | $40 43.73 USD | $183.7 200.81 USD | $183.7 200.81 USD | $13.2B 14.43B USD | 32.80 | $5.6 6.12 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+2.17
|
$12.62B 13.8B USD | $915 1K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.62B 13.8B USD | 11.46 | $1.23 1.34 USD | |
| Olympus Corporation OLY1.F | $10.97 11.99 USD |
-0.27
|
$12.46B 13.63B USD | $300 327.94 USD | $10.97 11.99 USD | $10.97 11.99 USD | $12.46B 13.63B USD | 17.41 | $0.63 0.69 USD | |
| United Therapeutics Corporation UTH.F | $273.6 299.08 USD |
+1.03
|
$12.34B 13.49B USD | $60 65.59 USD | $273.6 299.08 USD | $275.1 300.72 USD | $12.34B 13.49B USD | 12.39 | $22.07 24.13 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.F | $71 77.61 USD |
-0.14
|
$11.24B 12.29B USD | $53 57.94 USD | $71 77.61 USD | $72.78 79.56 USD | $11.24B 12.29B USD | 0 | -$5.35 -5.8 USD | |
| Smith & Nephew plc NPW1.F | $12.71 13.89 USD |
0
|
$11.12B 12.16B USD | $250 273.28 USD | $12.71 13.89 USD | $12.71 13.89 USD | $11.12B 12.16B USD | 31.00 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
0
|
$11.03B 12.05B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.03B 12.05B USD | 30.36 | $0.83 0.91 USD | |
| Insmed Incorporated IM8N.F | $60.5 66.13 USD |
+0.83
|
$11.02B 12.05B USD | $25 27.33 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.02B 12.05B USD | 0 | -$5.21 -5.6 USD | |
| Incyte Corporation ICY.F | $56.5 61.76 USD |
+0.18
|
$10.95B 11.98B USD | $22 24.05 USD | $56.5 61.76 USD | $56.5 61.76 USD | $10.95B 11.98B USD | 332.35 | $0.17 0.19 USD | |
| Align Technology, Inc. AFW.F | $150.5 164.52 USD |
+0.47
|
$10.94B 11.96B USD | $26 28.42 USD | $150.5 164.52 USD | $150.5 164.52 USD | $10.94B 11.96B USD | 31.09 | $4.84 5.29 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.35 6.94 USD |
0
|
$10.87B 11.88B USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.87B 11.88B USD | 0 | -$0.01 -0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
+2.96
|
$10.86B 11.87B USD | $38.2K 41.76K USD | $2.6 2.84 USD | $2.66 2.91 USD | $10.86B 11.87B USD | 26.60 | $0.1 0.11 USD | |
| Hologic, Inc. HO1.F | $48 52.47 USD |
+0.42
|
$10.7B 11.69B USD | $70 76.52 USD | $48 52.47 USD | $48 52.47 USD | $10.7B 11.69B USD | 22.96 | $2.09 2.28 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.8 56.62 USD |
+0.48
|
$10.67B 11.66B USD | $9 9.84 USD | $51.5 56.3 USD | $51.8 56.62 USD | $10.67B 11.66B USD | 25.89 | $2 2.19 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.5 13.66 USD |
-0.79
|
$10.59B 11.57B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.59B 11.57B USD | 17.85 | $0.7 0.77 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
0
|
$10.55B 11.53B USD | $17 18.58 USD | $164 179.27 USD | $164 179.27 USD | $10.55B 11.53B USD | 10.47 | $15.65 17.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
0
|
$10.54B 11.53B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.54B 11.53B USD | 27.10 | $0.19 0.21 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
0
|
$10.54B 11.52B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $10.54B 11.52B USD | 24.35 | $4.27 4.67 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $105.55 115.38 USD |
+0.19
|
$10.48B 11.45B USD | $100 109.31 USD | $105.55 115.38 USD | $105.55 115.38 USD | $10.48B 11.45B USD | 40.75 | $2.59 2.83 USD | |
| Exelixis, Inc. EX9.F | $37.15 40.61 USD |
+0.38
|
$10.2B 11.15B USD | $741 810.01 USD | $37.15 40.61 USD | $37.15 40.61 USD | $10.2B 11.15B USD | 19.34 | $1.92 2.1 USD | |
| Eurofins Scientific SE ESF0.F | $56.28 61.52 USD |
+0.97
|
$10.17B 11.12B USD | $370 404.46 USD | $55.7 60.89 USD | $56.7 61.98 USD | $10.17B 11.12B USD | 26.92 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $155.1 169.55 USD |
+0.49
|
$10.14B 11.09B USD | $55 60.12 USD | $155.1 169.55 USD | $155.1 169.55 USD | $10.14B 11.09B USD | 48.01 | $3.23 3.53 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
0
|
$10.08B 11.02B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $10.08B 11.02B USD | 46.60 | $1.62 1.77 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $50.86 55.6 USD |
-0.93
|
$9.75B 10.66B USD | $652 712.72 USD | $50.86 55.6 USD | $50.86 55.6 USD | $9.75B 10.66B USD | 21.45 | $2.37 2.59 USD | |
| Exact Sciences Corporation EXK.F | $50.16 54.83 USD |
+0.32
|
$9.48B 10.36B USD | $23 25.14 USD | $50.16 54.83 USD | $50.16 54.83 USD | $9.48B 10.36B USD | 0 | -$4.87 -5.3 USD | |
| Revvity, Inc. PKN.F | $79.66 87.08 USD |
+2.13
|
$9.46B 10.34B USD | $10 10.93 USD | $78.26 85.55 USD | $79.66 87.08 USD | $9.46B 10.34B USD | 37.39 | $2.13 2.33 USD | |
| Sysmex Corporation 0YX0.F | $14.3 15.63 USD |
0
|
$9.33B 10.2B USD | $122 133.36 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.33B 10.2B USD | 26.98 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX.F | $14.8 16.18 USD |
0
|
$9.33B 10.2B USD | $13 14.21 USD | $14.8 16.18 USD | $14.8 16.18 USD | $9.33B 10.2B USD | 27.92 | $0.53 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.16 29.69 USD |
-1.45
|
$9.33B 10.2B USD | $5 5.47 USD | $27.16 29.69 USD | $27.16 29.69 USD | $9.33B 10.2B USD | 25.62 | $1.06 1.16 USD | |
| Penumbra, Inc. 0P8.F | $239.9 262.24 USD |
+1.18
|
$9.29B 10.16B USD | $42 45.91 USD | $236.7 258.75 USD | $239.9 262.24 USD | $9.29B 10.16B USD | 252.52 | $0.95 1.04 USD | |
| Moderna, Inc. 0QF.F | $23.9 26.13 USD |
+2.47
|
$9.24B 10.1B USD | $476 520.33 USD | $23 25.14 USD | $24.34 26.61 USD | $9.24B 10.1B USD | 0 | -$7.68 -8.3 USD | |
| DaVita Inc. TRL.F | $122.15 133.53 USD |
+0.45
|
$9.23B 10.09B USD | $398 435.07 USD | $122.15 133.53 USD | $122.15 133.53 USD | $9.23B 10.09B USD | 13.78 | $8.86 9.69 USD | |
| AptarGroup, Inc. AGT.F | $139.1 152.06 USD |
+0.36
|
$9.19B 10.04B USD | $22 24.05 USD | $137.3 150.09 USD | $139.1 152.06 USD | $9.19B 10.04B USD | 28.91 | $4.81 5.26 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.86 3.13 USD |
+4.38
|
$8.93B 9.77B USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.93B 9.77B USD | 15.88 | $0.18 0.2 USD | |
| ICON Public Limited Company IJF.F | $112 122.43 USD |
-0.22
|
$8.92B 9.75B USD | $110 120.24 USD | $112 122.43 USD | $112 122.43 USD | $8.92B 9.75B USD | 13.87 | $8.07 8.82 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+3.59
|
$8.88B 9.7B USD | $61 66.68 USD | $7.29 7.96 USD | $7.56 8.27 USD | $8.88B 9.7B USD | 0 | -$2.8 -3.06 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.75 0.82 USD |
+3.83
|
$8.68B 9.49B USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $8.68B 9.49B USD | 15.08 | $0.05 0.05 USD | |
| Ascendis Pharma A/S A71.F | $143 156.32 USD |
0
|
$8.65B 9.45B USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $8.65B 9.45B USD | 0 | -$5.81 -6.3 USD | |
| Verona Pharma plc I9SA.F | $65.2 71.27 USD |
-3.26
|
$8.57B 9.37B USD | $95 103.85 USD | $65 71.05 USD | $65.2 71.27 USD | $8.57B 9.37B USD | 0 | -$1.76 -1.9 USD | |
| Akeso, Inc. 4RY.F | $9.25 10.11 USD |
+0.54
|
$8.5B 9.29B USD | $251 274.38 USD | $9.25 10.11 USD | $9.3 10.17 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.47B 9.26B USD | 23.92 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $102.1 111.61 USD |
0
|
$8.44B 9.23B USD | $12 13.12 USD | $102.1 111.61 USD | $102.1 111.61 USD | $8.44B 9.23B USD | 23.91 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.73 10.63 USD |
-2.45
|
$8.41B 9.19B USD | $2K 2.19K USD | $9.73 10.63 USD | $9.73 10.63 USD | $8.41B 9.19B USD | 0 | -$5.88 -6.4 USD | |
| Qiagen N.V. QIA.F | $38.82 42.44 USD |
+3.13
|
$8.41B 9.19B USD | $1.56K 1.71K USD | $37.44 40.92 USD | $38.82 42.44 USD | $8.41B 9.19B USD | 102.15 | $0.38 0.42 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.65 10.55 USD |
+1.05
|
$8.29B 9.06B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $8.29B 9.06B USD | 43.86 | $0.22 0.24 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+3.53
|
$8.23B 9B USD | $20 21.86 USD | $0.5 0.54 USD | $0.51 0.56 USD | $8.23B 9B USD | 51.00 | $0.01 0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Orion Oyj OFK.F | $58.1 63.51 USD |
-1.69
|
$8.05B 8.8B USD | $83 90.73 USD | $58.1 63.51 USD | $58.1 63.51 USD | $8.05B 8.8B USD | 23.42 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $29 31.7 USD |
-2.03
|
$8.05B 8.8B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $8.05B 8.8B USD | 23.38 | $1.24 1.36 USD | |
| Henry Schein, Inc. HS2.F | $63.18 69.06 USD |
+0.25
|
$7.9B 8.63B USD | $100 109.31 USD | $63.18 69.06 USD | $63.18 69.06 USD | $7.9B 8.63B USD | 22.40 | $2.82 3.08 USD | |
| Corcept Therapeutics Incorporated HTD.F | $72.28 79.01 USD |
+4.78
|
$7.69B 8.41B USD | $10 10.93 USD | $72.28 79.01 USD | $72.28 79.01 USD | $7.69B 8.41B USD | 71.56 | $1.01 1.1 USD | |
| HealthEquity, Inc. 2HE.F | $86.5 94.56 USD |
+0.58
|
$7.59B 8.29B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.59B 8.29B USD | 91.05 | $0.95 1.04 USD | |
| Medpace Holdings, Inc. 01P.F | $263.2 287.71 USD |
+0.23
|
$7.56B 8.27B USD | $60 65.59 USD | $263.2 287.71 USD | $264.1 288.7 USD | $7.56B 8.27B USD | 22.82 | $11.53 12.6 USD | |
| Demant A/S WDH1.F | $35.06 38.33 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $35.06 38.33 USD | $35.06 38.33 USD | $7.47B 8.16B USD | 19.69 | $1.78 1.95 USD | |
| Chemed Corporation CXM.F | $498 544.38 USD |
+0.81
|
$7.39B 8.07B USD | $10 10.93 USD | $498 544.38 USD | $498 544.38 USD | $7.39B 8.07B USD | 27.62 | $18.03 19.71 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
-0.57
|
$7.37B 8.06B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.37B 8.06B USD | 19.43 | $0.89 0.97 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
0
|
$7.31B 8B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.31B 8B USD | 8.85 | $0.14 0.15 USD | |
| The Ensign Group, Inc. EGB.F | $127 138.83 USD |
0
|
$7.31B 7.99B USD | $76 83.08 USD | $127 138.83 USD | $127 138.83 USD | $7.31B 7.99B USD | 27.25 | $4.66 5.09 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.6 14.87 USD |
+0.74
|
$7.23B 7.9B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $7.23B 7.9B USD | 22.66 | $0.6 0.66 USD | |
| Sonic Healthcare Limited SAB.F | $14.75 16.12 USD |
-0.39
|
$7.19B 7.86B USD | $50 54.66 USD | $14.75 16.12 USD | $14.75 16.12 USD | $7.19B 7.86B USD | 22.69 | $0.65 0.71 USD | |
| Masimo Corporation 3M4.F | $132.2 144.51 USD |
+0.42
|
$7.19B 7.86B USD | $3 3.28 USD | $132.2 144.51 USD | $132.2 144.51 USD | $7.19B 7.86B USD | 0 | -$4.81 -5.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||