Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1070)
- {{country.name}}
- Alle Länder
- Deutschland (1070)
Frankfurt (1070)
Gesundheitswesen (1070)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€21.18B 24.45B USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €21.18B 24.45B USD | 14.02 | €0.67 0.77 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.68 60.81 USD |
-4.89
|
€20.90B 24.13B USD | €3.25K 3.75K USD | €50.16 57.9 USD | €56.45 65.16 USD | €20.90B 24.13B USD | 0 | -€7.11 -8.2 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.60 13.39 USD |
+1.75
|
€20.78B 23.99B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.60 13.39 USD | €20.78B 23.99B USD | 13.18 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€993.50 1146.83 USD |
-0.15
|
€20.08B 23.17B USD | €1.00 1.15 USD | €993.50 1146.83 USD | €993.50 1146.83 USD | €20.08B 23.17B USD | 26.77 | €37.11 42.84 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€20.06B 23.16B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.06B 23.16B USD | 12.72 | €0.88 1.02 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€283.30 327.02 USD |
-0.04
|
€20.01B 23.1B USD | €13.00 15.01 USD | €283.30 327.02 USD | €283.30 327.02 USD | €20.01B 23.1B USD | 43.45 | €6.52 7.53 USD | ||
BioNTech SE
22UA.F
DE
|
€78.90 91.08 USD |
-0.69
|
€19.95B 23.03B USD | €266.00 307.05 USD | €78.00 90.04 USD | €80.00 92.35 USD | €19.95B 23.03B USD | 0 | -€5.07 -5.8 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€27.58 31.84 USD |
+1.36
|
€19.84B 22.9B USD | €200.00 230.87 USD | €27.58 31.84 USD | €27.61 31.87 USD | €19.84B 22.9B USD | 0 | -€0.47 -0.5 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.25 3.75 USD |
-0.46
|
€19.69B 22.73B USD | €80.00 92.35 USD | €3.25 3.75 USD | €3.25 3.75 USD | €19.69B 22.73B USD | 27.06 | €0.12 0.14 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€463.10 534.57 USD |
-0.58
|
€19.66B 22.69B USD | €10.00 11.54 USD | €463.10 534.57 USD | €463.10 534.57 USD | €19.66B 22.69B USD | 19.60 | €23.62 27.27 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.64 1.89 USD |
-1.2
|
€18.93B 21.85B USD | €2.17K 2.5K USD | €1.64 1.89 USD | €1.64 1.89 USD | €18.93B 21.85B USD | 54.66 | €0.03 0.03 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€169.15 195.26 USD |
-0.38
|
€18.72B 21.61B USD | €15.00 17.32 USD | €168.60 194.62 USD | €169.15 195.26 USD | €18.72B 21.61B USD | 21.41 | €7.90 9.12 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€82.36 95.07 USD |
-0.79
|
€17.85B 20.61B USD | €40.00 46.17 USD | €82.36 95.07 USD | €82.36 95.07 USD | €17.85B 20.61B USD | 0 | -€5.03 -5.8 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €4.00 4.62 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.89 13.72 USD |
+0.51
|
€17.53B 20.24B USD | €454.00 524.07 USD | €11.89 13.72 USD | €11.89 13.72 USD | €17.53B 20.24B USD | 23.76 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€85.18 98.33 USD |
+0.16
|
€17.02B 19.64B USD | €171.00 197.39 USD | €85.18 98.33 USD | €85.18 98.33 USD | €17.02B 19.64B USD | 13.78 | €6.18 7.13 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.20 201.09 USD |
+4
|
€16.98B 19.6B USD | €5.00 5.77 USD | €172.10 198.66 USD | €174.20 201.09 USD | €16.98B 19.6B USD | 25.17 | €6.92 7.99 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€162.80 187.93 USD |
-1.51
|
€15.84B 18.28B USD | €13.00 15.01 USD | €162.80 187.93 USD | €162.80 187.93 USD | €15.84B 18.28B USD | 58.98 | €2.76 3.19 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.25 15.3 USD |
+0.05
|
€15.43B 17.81B USD | €699.00 806.88 USD | €13.25 15.3 USD | €13.34 15.4 USD | €15.43B 17.81B USD | 0 | -€0.26 -0.3 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.10 89 USD |
+0.84
|
€14.92B 17.22B USD | €42.00 48.48 USD | €76.50 88.31 USD | €77.10 89 USD | €14.92B 17.22B USD | 22.87 | €3.37 3.89 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€111.94 129.22 USD |
-1.84
|
€14.84B 17.13B USD | €134.00 154.68 USD | €111.94 129.22 USD | €114.44 132.1 USD | €14.84B 17.13B USD | 0 | -€2.97 -3.4 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€212.50 245.3 USD |
-0.84
|
€14.67B 16.94B USD | €321.00 370.54 USD | €211.10 243.68 USD | €214.80 247.95 USD | €14.67B 16.94B USD | 90.04 | €2.36 2.72 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.26 9.54 USD |
+1.77
|
€14.33B 16.55B USD | €100.00 115.43 USD | €8.24 9.52 USD | €8.31 9.59 USD | €14.33B 16.55B USD | 137.73 | €0.06 0.07 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.20 47.56 USD |
-2.37
|
€14.22B 16.42B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €14.22B 16.42B USD | 87.65 | €0.47 0.54 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.41 3.93 USD |
+0.15
|
€14.00B 16.16B USD | €300.00 346.3 USD | €3.35 3.87 USD | €3.41 3.93 USD | €14.00B 16.16B USD | 22.69 | €0.15 0.17 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.10 46.29 USD |
+0.65
|
€13.93B 16.07B USD | €2.00 2.31 USD | €40.10 46.29 USD | €40.10 46.29 USD | €13.93B 16.07B USD | 167.08 | €0.24 0.28 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€136.80 157.91 USD |
+0.22
|
€13.76B 15.88B USD | €70.00 80.8 USD | €136.80 157.91 USD | €136.80 157.91 USD | €13.76B 15.88B USD | 24.08 | €5.68 6.56 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.60 7.62 USD |
-0.75
|
€13.57B 15.66B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.57B 15.66B USD | 21.99 | €0.30 0.35 USD | ||
Genmab A/S
GE91.F
DE
|
€21.60 24.93 USD |
-0.92
|
€13.26B 15.31B USD | €600.00 692.6 USD | €21.60 24.93 USD | €21.60 24.93 USD | €13.26B 15.31B USD | 18.78 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€150.00 173.15 USD |
+0.67
|
€12.92B 14.91B USD | €150.00 173.15 USD | €150.00 173.15 USD | €150.00 173.15 USD | €12.92B 14.91B USD | 8.93 | €16.78 19.37 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.00 45.02 USD |
+1.56
|
€12.90B 14.89B USD | €572.00 660.28 USD | €39.00 45.02 USD | €39.00 45.02 USD | €12.90B 14.89B USD | 29.32 | €1.33 1.54 USD | ||
Ipsen S.A.
I7G.F
DE
|
€155.60 179.61 USD |
+1.5
|
€12.86B 14.85B USD | €63.00 72.72 USD | €155.60 179.61 USD | €155.60 179.61 USD | €12.86B 14.85B USD | 29.24 | €5.32 6.14 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.52 16.76 USD |
+1.4
|
€12.36B 14.26B USD | €420.00 484.82 USD | €14.40 16.62 USD | €14.52 16.76 USD | €12.36B 14.26B USD | 11.16 | €1.30 1.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€178.80 206.4 USD |
-0.45
|
€12.35B 14.25B USD | €30.00 34.63 USD | €178.80 206.4 USD | €178.80 206.4 USD | €12.35B 14.25B USD | 76.08 | €2.35 2.71 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€196.15 226.42 USD |
+1.66
|
€12.32B 14.22B USD | €100.00 115.43 USD | €193.55 223.42 USD | €198.25 228.85 USD | €12.32B 14.22B USD | 1961.49 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.60 46.87 USD |
-3.33
|
€12.06B 13.92B USD | €151.00 174.3 USD | €40.60 46.87 USD | €40.60 46.87 USD | €12.06B 13.92B USD | 20.82 | €1.95 2.25 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€34.80 40.17 USD |
+4.19
|
€12.02B 13.87B USD | €351.00 405.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €12.02B 13.87B USD | 74.04 | €0.47 0.54 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.74 4.32 USD |
-3.57
|
€11.94B 13.78B USD | €508.00 586.4 USD | €3.74 4.32 USD | €3.74 4.32 USD | €11.94B 13.78B USD | 16.99 | €0.22 0.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€182.85 211.07 USD |
+1.61
|
€11.74B 13.55B USD | €1.00 1.15 USD | €180.25 208.07 USD | €187.00 215.86 USD | €11.74B 13.55B USD | 20.20 | €9.05 10.45 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€398.20 459.66 USD |
+1.53
|
€11.37B 13.13B USD | €35.00 40.4 USD | €388.60 448.57 USD | €398.20 459.66 USD | €11.37B 13.13B USD | 28.68 | €13.88 16.02 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.00 51.95 USD |
+0.51
|
€11.31B 13.06B USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €11.31B 13.06B USD | 17.04 | €2.64 3.05 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€21.00 24.24 USD |
+5
|
€11.28B 13.02B USD | €10.00 11.54 USD | €20.00 23.09 USD | €21.00 24.24 USD | €11.28B 13.02B USD | 12.80 | €1.64 1.89 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.00 57.72 USD |
-1.46
|
€11.27B 13.01B USD | €278.00 320.9 USD | €50.00 57.72 USD | €50.44 58.22 USD | €11.27B 13.01B USD | 40.00 | €1.25 1.44 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.36 66.21 USD |
+0.33
|
€11.23B 12.97B USD | €300.00 346.3 USD | €57.36 66.21 USD | €57.36 66.21 USD | €11.23B 12.97B USD | 0 | -€3.26 -3.7 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.70 250.14 USD |
-0.46
|
€11.15B 12.87B USD | €50.00 57.72 USD | €216.70 250.14 USD | €216.70 250.14 USD | €11.15B 12.87B USD | 0 | -€3.25 -3.7 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.20 30.24 USD |
-0.76
|
€11.08B 12.79B USD | €299.00 345.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.08B 12.79B USD | 20.96 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.10 15.12 USD |
-0.76
|
€11.08B 12.79B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.10 15.12 USD | €11.08B 12.79B USD | 21.12 | €0.62 0.72 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.80 21.7 USD |
+2.17
|
€11.04B 12.75B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €11.04B 12.75B USD | 46.99 | €0.40 0.46 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.11 47.45 USD |
+1.31
|
€11.04B 12.74B USD | €200.00 230.87 USD | €40.63 46.9 USD | €41.11 47.45 USD | €11.04B 12.74B USD | 12.57 | €3.27 3.77 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€103.48 119.45 USD |
+4
|
€11.04B 12.74B USD | €1.00 1.15 USD | €103.48 119.45 USD | €103.48 119.45 USD | €11.04B 12.74B USD | 75.53 | €1.37 1.58 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€153.35 177.02 USD |
-1.98
|
€10.98B 12.68B USD | €30.00 34.63 USD | €153.35 177.02 USD | €160.40 185.16 USD | €10.98B 12.68B USD | 29.54 | €5.19 5.99 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
0
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€62.80 72.49 USD |
+0.19
|
€10.89B 12.57B USD | €100.00 115.43 USD | €62.66 72.33 USD | €62.80 72.49 USD | €10.89B 12.57B USD | 24.62 | €2.55 2.94 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.80 319.52 USD |
+0.87
|
€10.89B 12.57B USD | €110.00 126.98 USD | €274.80 317.21 USD | €276.80 319.52 USD | €10.89B 12.57B USD | 73.03 | €3.79 4.37 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€450.50 520.03 USD |
+3.44
|
€10.39B 11.99B USD | €10.00 11.54 USD | €436.70 504.1 USD | €450.50 520.03 USD | €10.39B 11.99B USD | 0 | -€11.75 -13.5 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.76 23.96 USD |
+0.1
|
€10.37B 11.97B USD | €275.00 317.44 USD | €20.76 23.96 USD | €20.76 23.96 USD | €10.37B 11.97B USD | 0 | -€0.44 -0.5 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.55 58.35 USD |
+0.6
|
€10.29B 11.87B USD | €776.00 895.76 USD | €50.10 57.83 USD | €50.60 58.41 USD | €10.29B 11.87B USD | 22.36 | €2.26 2.61 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.46 82.49 USD |
+0.53
|
€10.07B 11.62B USD | €200.00 230.87 USD | €70.82 81.75 USD | €72.20 83.34 USD | €10.07B 11.62B USD | 0 | -€1.98 -2.2 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€221.40 255.57 USD |
+2.12
|
€9.86B 11.38B USD | €100.00 115.43 USD | €221.40 255.57 USD | €221.40 255.57 USD | €9.86B 11.38B USD | 105.42 | €2.10 2.42 USD | ||
Orion Oyj
OFK.F
DE
|
€68.05 78.55 USD |
+1.72
|
€9.68B 11.18B USD | €40.00 46.17 USD | €66.45 76.71 USD | €68.05 78.55 USD | €9.68B 11.18B USD | 18.09 | €3.76 4.34 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€86.20 99.5 USD |
-0.02
|
€9.62B 11.1B USD | €100.00 115.43 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.62B 11.1B USD | 47.36 | €1.82 2.1 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€125.50 144.87 USD |
-0.67
|
€9.61B 11.09B USD | €85.00 98.12 USD | €125.50 144.87 USD | €125.50 144.87 USD | €9.61B 11.09B USD | 49.40 | €2.54 2.93 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 23.75 | €0.48 0.55 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.88 10.26 USD |
+1.23
|
€9.44B 10.89B USD | €500.00 577.17 USD | €8.88 10.26 USD | €8.88 10.26 USD | €9.44B 10.89B USD | 26.92 | €0.33 0.38 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€68.98 79.63 USD |
+1.77
|
€9.37B 10.81B USD | €270.00 311.67 USD | €67.72 78.17 USD | €68.98 79.63 USD | €9.37B 10.81B USD | 0 | -€5.98 -6.9 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€33.20 38.32 USD |
-0.6
|
€9.35B 10.8B USD | €8.00 9.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €9.35B 10.8B USD | 17.65 | €1.88 2.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.30 55.75 USD |
+1.53
|
€9.34B 10.78B USD | €751.00 866.91 USD | €47.39 54.7 USD | €48.30 55.75 USD | €9.34B 10.78B USD | 39.91 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.20 78.73 USD |
-0.03
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.20 78.73 USD | €68.20 78.73 USD | €9.26B 10.69B USD | 18.23 | €3.74 4.32 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€307.50 354.96 USD |
+1.62
|
€9.07B 10.46B USD | €4.00 4.62 USD | €307.50 354.96 USD | €307.50 354.96 USD | €9.07B 10.46B USD | 47.23 | €6.51 7.51 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.51 0.58 USD |
+0.88
|
€9.01B 10.4B USD | €42.00K 48.48K USD | €0.49 0.56 USD | €0.51 0.58 USD | €9.01B 10.4B USD | 25.25 | €0.02 0.02 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€169.70 195.89 USD |
-0.18
|
€8.84B 10.21B USD | €68.00 78.49 USD | €169.70 195.89 USD | €169.70 195.89 USD | €8.84B 10.21B USD | 52.21 | €3.25 3.75 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.09 19.73 USD |
-0.64
|
€8.83B 10.19B USD | €200.00 230.87 USD | €17.05 19.68 USD | €17.27 19.94 USD | €8.83B 10.19B USD | 0 | -€1.67 -1.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
-3.59
|
€8.47B 9.78B USD | €200.00 230.87 USD | €9.16 10.58 USD | €9.21 10.63 USD | €8.47B 9.78B USD | 0 | -€0.16 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.74 0.86 USD |
-0.99
|
€8.46B 9.76B USD | €5.00K 5.77K USD | €0.74 0.86 USD | €0.74 0.86 USD | €8.46B 9.76B USD | 18.53 | €0.04 0.05 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
0
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.66 | €5.10 5.89 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€121.60 140.37 USD |
-3.57
|
€8.42B 9.72B USD | €60.00 69.26 USD | €121.55 140.31 USD | €126.20 145.68 USD | €8.42B 9.72B USD | 32.60 | €3.73 4.31 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.60 79.19 USD |
-1.15
|
€8.09B 9.34B USD | €11.00 12.7 USD | €68.60 79.19 USD | €68.60 79.19 USD | €8.09B 9.34B USD | 20.53 | €3.34 3.86 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.00 79.65 USD |
-0.72
|
€7.86B 9.07B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 23.87 | €2.89 3.34 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.72 3.14 USD |
-4.23
|
€7.76B 8.95B USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.72 3.14 USD | €7.76B 8.95B USD | 15.11 | €0.18 0.21 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€160.55 185.33 USD |
0
|
€7.73B 8.93B USD | €500.00 577.17 USD | €160.55 185.33 USD | €160.55 185.33 USD | €7.73B 8.93B USD | 0 | -€3.24 -3.7 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.25 152.66 USD |
-0.11
|
€7.73B 8.92B USD | €25.00 28.86 USD | €132.25 152.66 USD | €132.25 152.66 USD | €7.73B 8.92B USD | 24.67 | €5.36 6.19 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€48.33 55.79 USD |
-2.89
|
€7.57B 8.73B USD | €13.00 15.01 USD | €48.33 55.79 USD | €49.94 57.65 USD | €7.57B 8.73B USD | 79.22 | €0.61 0.7 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.48 57.12 USD |
+0.32
|
€7.53B 8.69B USD | €30.00 34.63 USD | €49.48 57.12 USD | €49.48 57.12 USD | €7.53B 8.69B USD | 0 | -€0.21 -0.2 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.42 80.13 USD |
+0.7
|
€7.45B 8.6B USD | €407.00 469.81 USD | €68.94 79.58 USD | €69.42 80.13 USD | €7.45B 8.6B USD | 231.39 | €0.30 0.35 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
0
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.83 | €20.90 24.13 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.24 38.37 USD |
-2.41
|
€7.37B 8.5B USD | €9.00 10.39 USD | €33.24 38.37 USD | €33.24 38.37 USD | €7.37B 8.5B USD | 42.61 | €0.78 0.9 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+2.18
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.00 53.1 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.60 15.7 USD |
-0.73
|
€7.12B 8.22B USD | €9.00 10.39 USD | €13.50 15.58 USD | €13.60 15.7 USD | €7.12B 8.22B USD | 19.71 | €0.69 0.8 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.52 68.71 USD |
-0.1
|
€7.06B 8.15B USD | €260.00 300.13 USD | €59.52 68.71 USD | €59.52 68.71 USD | €7.06B 8.15B USD | 23.90 | €2.49 2.87 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.08 38.19 USD |
+2.29
|
€6.98B 8.05B USD | €10.00 11.54 USD | €33.08 38.19 USD | €33.08 38.19 USD | €6.98B 8.05B USD | 22.05 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.40 18.93 USD |
+1.86
|
€6.92B 7.99B USD | €500.00 577.17 USD | €16.40 18.93 USD | €16.40 18.93 USD | €6.92B 7.99B USD | 21.86 | €0.75 0.87 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.30 33.82 USD |
-2.53
|
€6.78B 7.83B USD | €182.00 210.09 USD | €29.30 33.82 USD | €30.98 35.76 USD | €6.78B 7.83B USD | 0 | -€0.08 -0.09 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.85 97.95 USD |
-1.62
|
€6.77B 7.81B USD | €60.00 69.26 USD | €84.85 97.95 USD | €84.85 97.95 USD | €6.77B 7.81B USD | 0 | -€4.61 -5.3 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€104.40 120.51 USD |
+0.68
|
€6.66B 7.69B USD | €380.00 438.65 USD | €104.00 120.05 USD | €105.90 122.24 USD | €6.66B 7.69B USD | 20.47 | €5.10 5.89 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.02 36.96 USD |
-1.04
|
€6.60B 7.62B USD | €882.00 1.02K USD | €31.92 36.85 USD | €32.02 36.96 USD | €6.60B 7.62B USD | 18.72 | €1.71 1.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||