Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.39 48.93 USD |
-0.82
|
€23.88B 27.56B USD | €1.03K 1.19K USD | €42.39 48.93 USD | €42.39 48.93 USD | €23.88B 27.56B USD | 15.81 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
0
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
0
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.30 11.89 USD |
-1.9
|
€23.21B 26.79B USD | €76.00 87.73 USD | €10.30 11.89 USD | €10.30 11.89 USD | €23.21B 26.79B USD | 15.37 | €0.67 0.77 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,130.00 1304.4 USD |
0
|
€22.83B 26.36B USD | €5.00 5.77 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €22.83B 26.36B USD | 30.23 | €37.37 43.14 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
0
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€102.04 117.79 USD |
+3.48
|
€22.12B 25.53B USD | €50.00 57.72 USD | €102.04 117.79 USD | €102.04 117.79 USD | €22.12B 25.53B USD | 0 | -€5.06 -5.8 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
0
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.06 | €6.57 7.58 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.54 4.08 USD |
0
|
€21.43B 24.74B USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.54 4.09 USD | €21.43B 24.74B USD | 29.45 | €0.12 0.14 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€487.60 562.85 USD |
-0.47
|
€20.70B 23.89B USD | €2.00 2.31 USD | €487.60 562.85 USD | €487.60 562.85 USD | €20.70B 23.89B USD | 20.51 | €23.77 27.44 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.40 118.2 USD |
+0.39
|
€20.46B 23.62B USD | €64.00 73.88 USD | €102.40 118.2 USD | €102.40 118.2 USD | €20.46B 23.62B USD | 16.46 | €6.22 7.18 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
BioNTech SE
22UA.F
DE
|
€80.55 92.98 USD |
0
|
€20.37B 23.51B USD | €77.00 88.88 USD | €80.40 92.81 USD | €81.50 94.08 USD | €20.37B 23.51B USD | 0 | -€5.07 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€181.10 209.05 USD |
-1.71
|
€20.05B 23.14B USD | €129.00 148.91 USD | €181.10 209.05 USD | €181.10 209.05 USD | €20.05B 23.14B USD | 22.80 | €7.94 9.17 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.10 12.81 USD |
-0.88
|
€19.89B 22.95B USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.10 12.81 USD | €19.89B 22.95B USD | 12.61 | €0.88 1.02 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
0
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€136.34 157.38 USD |
-3.86
|
€18.08B 20.87B USD | €10.00 11.54 USD | €136.34 157.38 USD | €136.34 157.38 USD | €18.08B 20.87B USD | 0 | -€2.98 -3.4 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
0
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.79 13.6 USD |
-2.88
|
€17.38B 20.07B USD | €25.00 28.86 USD | €11.79 13.6 USD | €11.79 13.6 USD | €17.38B 20.07B USD | 23.57 | €0.50 0.58 USD | ||
|
Steris PLC R
2TG.F
DE
|
€175.00 202.01 USD |
-4.48
|
€17.06B 19.69B USD | €5.00 5.77 USD | €175.00 202.01 USD | €175.00 202.01 USD | €17.06B 19.69B USD | 25.14 | €6.96 8.03 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€174.60 201.55 USD |
-2.18
|
€16.99B 19.61B USD | €15.00 17.32 USD | €174.60 201.55 USD | €174.60 201.55 USD | €16.99B 19.61B USD | 63.03 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.49 16.73 USD |
-1.06
|
€16.88B 19.48B USD | €830.00 958.1 USD | €14.49 16.73 USD | €14.49 16.73 USD | €16.88B 19.48B USD | 0 | -€0.26 -0.3 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€4.09 4.72 USD |
+3.16
|
€16.77B 19.36B USD | €2.50K 2.89K USD | €4.09 4.72 USD | €4.09 4.72 USD | €16.77B 19.36B USD | 27.23 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€8.10 9.35 USD |
+3.85
|
€16.63B 19.2B USD | €134.00 154.68 USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.63B 19.2B USD | 27.00 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.46 10.92 USD |
0
|
€16.46B 19B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.46 10.92 USD | €16.46B 19B USD | 157.59 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€25.60 29.55 USD |
+1.59
|
€15.72B 18.14B USD | €600.00 692.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €15.72B 18.14B USD | 22.26 | €1.15 1.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€154.90 178.81 USD |
+0.78
|
€15.58B 17.98B USD | €7.00 8.08 USD | €154.90 178.81 USD | €154.90 178.81 USD | €15.58B 17.98B USD | 27.12 | €5.71 6.59 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
0
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€179.00 206.63 USD |
-1.1
|
€15.42B 17.8B USD | €150.00 173.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €15.42B 17.8B USD | 10.59 | €16.89 19.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€220.40 254.42 USD |
-0.27
|
€15.22B 17.57B USD | €1.11K 1.28K USD | €220.40 254.42 USD | €220.40 254.42 USD | €15.22B 17.57B USD | 93.78 | €2.35 2.71 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.68 49.27 USD |
0
|
€14.82B 17.11B USD | €106.00 122.36 USD | €42.68 49.27 USD | €42.68 49.27 USD | €14.82B 17.11B USD | 177.83 | €0.24 0.28 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.34 88.12 USD |
-2.05
|
€14.77B 17.05B USD | €42.00 48.48 USD | €76.34 88.12 USD | €76.34 88.12 USD | €14.77B 17.05B USD | 22.51 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.20 193 USD |
-0.65
|
€13.82B 15.95B USD | €40.00 46.17 USD | €167.20 193 USD | €167.20 193 USD | €13.82B 15.95B USD | 31.42 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.80 48.25 USD |
0
|
€13.82B 15.95B USD | €3.00 3.46 USD | €41.80 48.25 USD | €41.80 48.25 USD | €13.82B 15.95B USD | 31.42 | €1.33 1.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.40 248.64 USD |
-0.6
|
€13.53B 15.62B USD | €5.00 5.77 USD | €215.40 248.64 USD | €215.40 248.64 USD | €13.53B 15.62B USD | 2393.33 | €0.09 0.1 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.12 144.43 USD |
+0.08
|
€13.34B 15.4B USD | €60.00 69.26 USD | €125.12 144.43 USD | €125.12 144.43 USD | €13.34B 15.4B USD | 92.00 | €1.36 1.57 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.93 78.41 USD |
0
|
€13.30B 15.36B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.93 78.41 USD | €13.30B 15.36B USD | 0 | -€3.28 -3.7 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€458.10 528.8 USD |
-1.27
|
€13.08B 15.1B USD | €2.00 2.31 USD | €458.10 528.8 USD | €458.10 528.8 USD | €13.08B 15.1B USD | 32.86 | €13.94 16.09 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.08 4.71 USD |
-0.77
|
€13.01B 15.02B USD | €4.30K 4.96K USD | €4.00 4.62 USD | €4.08 4.71 USD | €13.01B 15.02B USD | 18.54 | €0.22 0.25 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€201.40 232.48 USD |
0
|
€12.93B 14.92B USD | €50.00 57.72 USD | €201.40 232.48 USD | €201.40 232.48 USD | €12.93B 14.92B USD | 22.08 | €9.12 10.53 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.69 16.95 USD |
-1.24
|
€12.50B 14.43B USD | €19.00 21.93 USD | €14.69 16.95 USD | €14.69 16.95 USD | €12.50B 14.43B USD | 11.20 | €1.31 1.51 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€180.40 208.24 USD |
-3.32
|
€12.46B 14.38B USD | €117.00 135.06 USD | €180.40 208.24 USD | €180.40 208.24 USD | €12.46B 14.38B USD | 76.76 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.60 41.09 USD |
-3.78
|
€12.29B 14.19B USD | €351.00 405.17 USD | €35.60 41.09 USD | €35.60 41.09 USD | €12.29B 14.19B USD | 75.74 | €0.47 0.54 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€48.72 56.24 USD |
-2.11
|
€12.25B 14.14B USD | €80.00 92.35 USD | €48.72 56.24 USD | €48.72 56.24 USD | €12.25B 14.14B USD | 18.38 | €2.65 3.06 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€53.74 62.03 USD |
-1.58
|
€12.11B 13.98B USD | €256.00 295.51 USD | €53.74 62.03 USD | €53.74 62.03 USD | €12.11B 13.98B USD | 42.99 | €1.25 1.44 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.20 6 USD |
-1.89
|
€11.72B 13.53B USD | €35.00 40.4 USD | €5.20 6 USD | €5.20 6 USD | €11.72B 13.53B USD | 43.33 | €0.12 0.14 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.90 22.97 USD |
+3.65
|
€11.69B 13.49B USD | €338.00 390.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €11.69B 13.49B USD | 51.02 | €0.39 0.45 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.24 77.62 USD |
-4.16
|
€11.63B 13.43B USD | €200.00 230.87 USD | €67.06 77.41 USD | €68.40 78.96 USD | €11.63B 13.43B USD | 26.36 | €2.55 2.94 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€490.30 565.97 USD |
+0.27
|
€11.30B 13.05B USD | €10.00 11.54 USD | €490.30 565.97 USD | €490.30 565.97 USD | €11.30B 13.05B USD | 0 | -€11.82 -13.6 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.91 48.38 USD |
-0.26
|
€11.26B 12.99B USD | €1.40K 1.62K USD | €41.91 48.38 USD | €41.91 48.38 USD | €11.26B 12.99B USD | 12.81 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.76 | €1.63 1.88 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.15B 12.88B USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.15B 12.88B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-0.75
|
€11.15B 12.88B USD | €271.00 312.82 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.15B 12.88B USD | 20.95 | €0.63 0.73 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€213.50 246.45 USD |
-1.39
|
€10.99B 12.68B USD | €6.00 6.93 USD | €213.50 246.45 USD | €213.50 246.45 USD | €10.99B 12.68B USD | 0 | -€3.26 -3.7 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€143.30 165.42 USD |
-1.48
|
€10.98B 12.67B USD | €100.00 115.43 USD | €143.30 165.42 USD | €143.30 165.42 USD | €10.98B 12.67B USD | 72.01 | €1.99 2.3 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.80 320.67 USD |
0
|
€10.93B 12.61B USD | €110.00 126.98 USD | €276.80 319.52 USD | €278.40 321.37 USD | €10.93B 12.61B USD | 72.72 | €3.82 4.41 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.95 175.4 USD |
-0.16
|
€10.88B 12.56B USD | €11.00 12.7 USD | €151.95 175.4 USD | €151.95 175.4 USD | €10.88B 12.56B USD | 29.10 | €5.22 6.03 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.70 142.79 USD |
-0.16
|
€10.78B 12.45B USD | €30.00 34.63 USD | €123.70 142.79 USD | €123.70 142.79 USD | €10.78B 12.45B USD | 0 | -€4.61 -5.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.48 111.37 USD |
0
|
€10.76B 12.42B USD | €10.00 11.54 USD | €96.48 111.37 USD | €96.94 111.9 USD | €10.76B 12.42B USD | 52.72 | €1.83 2.11 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.38 24.68 USD |
+0.61
|
€10.68B 12.33B USD | €370.00 427.1 USD | €21.38 24.68 USD | €21.38 24.68 USD | €10.68B 12.33B USD | 0 | -€0.44 -0.5 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.54 86.04 USD |
-0.24
|
€10.50B 12.12B USD | €50.00 57.72 USD | €74.54 86.04 USD | €74.54 86.04 USD | €10.50B 12.12B USD | 0 | -€2.00 -2.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.55 59.51 USD |
+0.68
|
€10.49B 12.11B USD | €768.00 886.53 USD | €51.55 59.51 USD | €51.55 59.51 USD | €10.49B 12.11B USD | 22.80 | €2.26 2.61 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€200.90 231.91 USD |
-1.03
|
€10.47B 12.08B USD | €30.00 34.63 USD | €200.90 231.91 USD | €200.90 231.91 USD | €10.47B 12.08B USD | 61.43 | €3.27 3.77 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.20 14.08 USD |
-3.08
|
€10.16B 11.73B USD | €452.00 521.76 USD | €12.20 14.08 USD | €12.20 14.08 USD | €10.16B 11.73B USD | 25.41 | €0.48 0.55 USD | ||
Orion Oyj
OFK.F
DE
|
€71.30 82.3 USD |
+0.35
|
€10.15B 11.71B USD | €3.00 3.46 USD | €71.30 82.3 USD | €71.30 82.3 USD | €10.15B 11.71B USD | 18.96 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.58 22.6 USD |
0
|
€10.11B 11.67B USD | €2.22K 2.56K USD | €19.58 22.6 USD | €19.61 22.63 USD | €10.11B 11.67B USD | 0 | -€1.68 -1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.30 60.37 USD |
-0.42
|
€10.11B 11.67B USD | €100.00 115.43 USD | €52.30 60.37 USD | €52.30 60.37 USD | €10.11B 11.67B USD | 42.86 | €1.22 1.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.47 10.93 USD |
-1.23
|
€10.06B 11.62B USD | €3.29K 3.8K USD | €9.47 10.93 USD | €9.47 10.93 USD | €10.06B 11.62B USD | 28.69 | €0.33 0.38 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.60 41.09 USD |
0
|
€10.03B 11.58B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.03B 11.58B USD | 18.93 | €1.88 2.17 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.46 84.8 USD |
+1.41
|
€9.97B 11.51B USD | €37.00 42.71 USD | €73.46 84.8 USD | €73.46 84.8 USD | €9.97B 11.51B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.66 12.3 USD |
0
|
€9.81B 11.33B USD | €200.00 230.87 USD | €10.66 12.3 USD | €10.70 12.35 USD | €9.81B 11.33B USD | 0 | -€0.16 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.86 0.99 USD |
+0.21
|
€9.80B 11.32B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €9.80B 11.32B USD | 21.48 | €0.04 0.05 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.55 0.64 USD |
+2.15
|
€9.79B 11.3B USD | €2.50K 2.89K USD | €0.55 0.64 USD | €0.55 0.64 USD | €9.79B 11.3B USD | 27.53 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€326.00 376.31 USD |
+1.88
|
€9.61B 11.09B USD | €18.00 20.78 USD | €326.00 376.31 USD | €326.00 376.31 USD | €9.61B 11.09B USD | 49.61 | €6.57 7.58 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.58 71.08 USD |
0
|
€9.59B 11.08B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.58 71.08 USD | €9.59B 11.08B USD | 100.95 | €0.61 0.7 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
0
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.00 110.82 USD |
+3.78
|
€9.52B 10.99B USD | €103.00 118.9 USD | €96.00 110.82 USD | €96.00 110.82 USD | €9.52B 10.99B USD | 18.75 | €5.12 5.91 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€137.05 158.2 USD |
-0.51
|
€9.49B 10.96B USD | €10.00 11.54 USD | €137.05 158.2 USD | €137.05 158.2 USD | €9.49B 10.96B USD | 36.44 | €3.76 4.34 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€195.85 226.08 USD |
-1.8
|
€9.43B 10.89B USD | €25.00 28.86 USD | €195.85 226.08 USD | €195.85 226.08 USD | €9.43B 10.89B USD | 0 | -€3.26 -3.7 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
0
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€66.04 76.23 USD |
-3.05
|
€8.96B 10.35B USD | €3.00 3.46 USD | €66.04 76.23 USD | €66.04 76.23 USD | €8.96B 10.35B USD | 17.56 | €3.76 4.34 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€80.70 93.15 USD |
+0.95
|
€8.66B 10B USD | €8.00 9.23 USD | €80.70 93.15 USD | €80.70 93.15 USD | €8.66B 10B USD | 260.32 | €0.31 0.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.60 170.38 USD |
+2.39
|
€8.63B 9.96B USD | €36.00 41.56 USD | €147.60 170.38 USD | €147.60 170.38 USD | €8.63B 9.96B USD | 27.38 | €5.39 6.22 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.00 80.8 USD |
-1.47
|
€8.30B 9.58B USD | €70.00 80.8 USD | €70.00 80.8 USD | €70.00 80.8 USD | €8.30B 9.58B USD | 28.00 | €2.50 2.89 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
-3.97
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€135.00 155.84 USD |
-2.88
|
€8.17B 9.43B USD | €10.00 11.54 USD | €135.00 155.84 USD | €135.00 155.84 USD | €8.17B 9.43B USD | 6.41 | €21.03 24.28 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-1.43
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.71 8.9 USD |
+0.79
|
€8.08B 9.32B USD | €1.35K 1.56K USD | €7.71 8.9 USD | €7.71 8.9 USD | €8.08B 9.32B USD | 0 | -€0.75 -0.8 USD | ||
|
Alkermes plc
8AK.F
DE
|
€47.18 54.46 USD |
-1.4
|
€7.86B 9.08B USD | €80.00 92.35 USD | €47.18 54.46 USD | €47.18 54.46 USD | €7.86B 9.08B USD | 59.72 | €0.79 0.91 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€7.75B 8.95B USD | €200.00 230.87 USD | €132.00 152.37 USD | €132.00 152.37 USD | €7.75B 8.95B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.76 42.43 USD |
+0.22
|
€7.75B 8.95B USD | €25.00 28.86 USD | €36.76 42.43 USD | €36.76 42.43 USD | €7.75B 8.95B USD | 24.67 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.30 21.12 USD |
+0.55
|
€7.72B 8.91B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.72B 8.91B USD | 24.39 | €0.75 0.87 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€71.92 83.02 USD |
+0.45
|
€7.61B 8.79B USD | €60.00 69.26 USD | €71.92 83.02 USD | €71.92 83.02 USD | €7.61B 8.79B USD | 0 | -€4.52 -5.2 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.90 57.6 USD |
-1.37
|
€7.60B 8.77B USD | €100.00 115.43 USD | €49.90 57.6 USD | €49.90 57.6 USD | €7.60B 8.77B USD | 0 | -€0.21 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||