Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1069)
- {{country.name}}
- Tüm ülkeler
- Almanya (1069)
Frankfurt (1069)
Sağlık Hizmetleri (1069)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.74 49.34 USD |
-1.59
|
€24.07B 27.79B USD | €1.03K 1.19K USD | €42.57 49.14 USD | €43.33 50.02 USD | €24.07B 27.79B USD | 15.94 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
0
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
-1.5
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,130.00 1304.4 USD |
+0.09
|
€22.83B 26.36B USD | €5.00 5.77 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €22.83B 26.36B USD | 30.23 | €37.37 43.14 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
+0.35
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
-0.19
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.06 | €6.57 7.58 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.54 4.08 USD |
-1.26
|
€21.43B 24.74B USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.54 4.09 USD | €21.43B 24.74B USD | 29.45 | €0.12 0.14 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€98.61 113.83 USD |
+0.83
|
€21.37B 24.67B USD | €50.00 57.72 USD | €98.61 113.83 USD | €98.61 113.83 USD | €21.37B 24.67B USD | 0 | -€5.06 -5.8 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€489.90 565.51 USD |
+3.07
|
€20.79B 24B USD | €10.00 11.54 USD | €489.90 565.51 USD | €489.90 565.51 USD | €20.79B 24B USD | 20.61 | €23.77 27.44 USD | ||
BioNTech SE
22UA.F
DE
|
€81.50 94.08 USD |
-0.61
|
€20.61B 23.79B USD | €67.00 77.34 USD | €80.40 92.81 USD | €81.50 94.08 USD | €20.61B 23.79B USD | 0 | -€5.07 -5.8 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.40 13.16 USD |
-0.87
|
€20.42B 23.57B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €20.42B 23.57B USD | 12.95 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€184.25 212.69 USD |
-0.89
|
€20.40B 23.54B USD | €129.00 148.91 USD | €184.25 212.69 USD | €184.25 212.69 USD | €20.40B 23.54B USD | 23.20 | €7.94 9.17 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€102.00 117.74 USD |
+2.02
|
€20.38B 23.52B USD | €64.00 73.88 USD | €102.00 117.74 USD | €102.70 118.55 USD | €20.38B 23.52B USD | 16.39 | €6.22 7.18 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€20.06B 23.16B USD | €400.00 461.73 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.06B 23.16B USD | 12.72 | €0.88 1.02 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€141.82 163.71 USD |
-3.04
|
€18.81B 21.71B USD | €115.00 132.75 USD | €141.82 163.71 USD | €141.82 163.71 USD | €18.81B 21.71B USD | 0 | -€2.98 -3.4 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.14 14.01 USD |
-1.86
|
€17.90B 20.66B USD | €25.00 28.86 USD | €12.14 14.01 USD | €12.14 14.01 USD | €17.90B 20.66B USD | 24.26 | €0.50 0.58 USD | ||
Straumann Holding AG
QS50.F
DE
|
€11.00 12.7 USD |
-1.79
|
€17.54B 20.25B USD | €381.00 439.8 USD | €11.00 12.7 USD | €11.00 12.7 USD | €17.54B 20.25B USD | 45.83 | €0.24 0.28 USD | ||
|
Steris PLC R
2TG.F
DE
|
€179.30 206.97 USD |
+1.24
|
€17.47B 20.17B USD | €5.00 5.77 USD | €179.30 206.97 USD | €179.30 206.97 USD | €17.47B 20.17B USD | 25.76 | €6.96 8.03 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.50 206.05 USD |
-0.06
|
€17.37B 20.05B USD | €15.00 17.32 USD | €178.50 206.05 USD | €178.50 206.05 USD | €17.37B 20.05B USD | 64.44 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€14.65 16.91 USD |
-2.35
|
€17.06B 19.69B USD | €830.00 958.1 USD | €14.63 16.89 USD | €14.95 17.26 USD | €17.06B 19.69B USD | 0 | -€0.26 -0.3 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€9.46 10.92 USD |
-1.59
|
€16.40B 18.93B USD | €726.00 838.05 USD | €9.44 10.9 USD | €9.46 10.92 USD | €16.40B 18.93B USD | 157.59 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.96 4.57 USD |
-2.94
|
€16.26B 18.77B USD | €2.50K 2.89K USD | €3.96 4.57 USD | €3.96 4.57 USD | €16.26B 18.77B USD | 26.39 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.80 9 USD |
-3.11
|
€16.01B 18.49B USD | €134.00 154.68 USD | €7.80 9 USD | €7.80 9 USD | €16.01B 18.49B USD | 26.00 | €0.30 0.35 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€228.80 264.11 USD |
-1.68
|
€15.80B 18.24B USD | €150.00 173.15 USD | €228.80 264.11 USD | €231.50 267.23 USD | €15.80B 18.24B USD | 97.36 | €2.35 2.71 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€181.00 208.93 USD |
+1.69
|
€15.59B 18B USD | €150.00 173.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €15.59B 18B USD | 10.71 | €16.89 19.5 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€45.00 51.95 USD |
+1.35
|
€15.54B 17.93B USD | €3.00 3.46 USD | €45.00 51.95 USD | €45.00 51.95 USD | €15.54B 17.93B USD | 95.74 | €0.47 0.54 USD | ||
Genmab A/S
GE91.F
DE
|
€25.20 29.09 USD |
+4.13
|
€15.47B 17.86B USD | €600.00 692.6 USD | €25.20 29.09 USD | €25.20 29.09 USD | €15.47B 17.86B USD | 21.91 | €1.15 1.33 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€153.70 177.42 USD |
+0.1
|
€15.45B 17.84B USD | €7.00 8.08 USD | €153.70 177.42 USD | €153.70 177.42 USD | €15.45B 17.84B USD | 26.91 | €5.71 6.59 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€77.94 89.97 USD |
-0.23
|
€15.08B 17.41B USD | €42.00 48.48 USD | €77.94 89.97 USD | €77.94 89.97 USD | €15.08B 17.41B USD | 22.99 | €3.39 3.91 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.68 49.27 USD |
-2.15
|
€14.82B 17.11B USD | €106.00 122.36 USD | €42.68 49.27 USD | €42.68 49.27 USD | €14.82B 17.11B USD | 177.83 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€167.20 193 USD |
-0.65
|
€13.82B 15.95B USD | €40.00 46.17 USD | €167.20 193 USD | €167.20 193 USD | €13.82B 15.95B USD | 31.42 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€41.80 48.25 USD |
-0.95
|
€13.82B 15.95B USD | €3.00 3.46 USD | €41.80 48.25 USD | €41.80 48.25 USD | €13.82B 15.95B USD | 31.42 | €1.33 1.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€215.70 248.99 USD |
-0.42
|
€13.55B 15.64B USD | €5.00 5.77 USD | €214.00 247.03 USD | €215.70 248.99 USD | €13.55B 15.64B USD | 2396.66 | €0.09 0.1 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€125.02 144.31 USD |
-0.57
|
€13.33B 15.39B USD | €60.00 69.26 USD | €125.02 144.31 USD | €125.02 144.31 USD | €13.33B 15.39B USD | 91.92 | €1.36 1.57 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€67.93 78.41 USD |
+2.61
|
€13.30B 15.36B USD | €70.00 80.8 USD | €67.48 77.89 USD | €67.93 78.41 USD | €13.30B 15.36B USD | 0 | -€3.28 -3.7 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€459.80 530.76 USD |
-3.99
|
€13.13B 15.16B USD | €2.00 2.31 USD | €459.80 530.76 USD | €486.90 562.05 USD | €13.13B 15.16B USD | 32.98 | €13.94 16.09 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.11 4.75 USD |
+4.59
|
€13.11B 15.14B USD | €4.30K 4.96K USD | €4.11 4.75 USD | €4.11 4.75 USD | €13.11B 15.14B USD | 18.68 | €0.22 0.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€202.90 234.21 USD |
-0.59
|
€13.02B 15.03B USD | €50.00 57.72 USD | €202.90 234.21 USD | €203.90 235.37 USD | €13.02B 15.03B USD | 22.24 | €9.12 10.53 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.80 50.56 USD |
-0.45
|
€13.01B 15.02B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €13.01B 15.02B USD | 22.46 | €1.95 2.25 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.60 215.4 USD |
-0.85
|
€12.89B 14.87B USD | €117.00 135.06 USD | €186.60 215.4 USD | €186.60 215.4 USD | €12.89B 14.87B USD | 79.40 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€37.00 42.71 USD |
0
|
€12.77B 14.75B USD | €351.00 405.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €12.77B 14.75B USD | 78.72 | €0.47 0.54 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.81 17.1 USD |
-1
|
€12.60B 14.55B USD | €19.00 21.93 USD | €14.81 17.1 USD | €14.81 17.1 USD | €12.60B 14.55B USD | 11.30 | €1.31 1.51 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€49.80 57.48 USD |
+3.74
|
€12.52B 14.45B USD | €80.00 92.35 USD | €49.45 57.08 USD | €49.80 57.48 USD | €12.52B 14.45B USD | 18.79 | €2.65 3.06 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€54.60 63.03 USD |
+2.32
|
€12.31B 14.2B USD | €256.00 295.51 USD | €54.60 63.03 USD | €54.60 63.03 USD | €12.31B 14.2B USD | 43.67 | €1.25 1.44 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.30 6.12 USD |
+2.91
|
€11.94B 13.79B USD | €35.00 40.4 USD | €5.30 6.12 USD | €5.30 6.12 USD | €11.94B 13.79B USD | 44.16 | €0.12 0.14 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€67.24 77.62 USD |
-4.16
|
€11.63B 13.43B USD | €200.00 230.87 USD | €67.06 77.41 USD | €68.40 78.96 USD | €11.63B 13.43B USD | 26.36 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.60 22.62 USD |
-2
|
€11.51B 13.29B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €11.51B 13.29B USD | 50.25 | €0.39 0.45 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€160.05 184.75 USD |
-0.93
|
€11.46B 13.23B USD | €11.00 12.7 USD | €160.05 184.75 USD | €160.05 184.75 USD | €11.46B 13.23B USD | 30.66 | €5.22 6.03 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€41.90 48.37 USD |
-1.18
|
€11.25B 12.99B USD | €200.00 230.87 USD | €41.90 48.37 USD | €42.03 48.52 USD | €11.25B 12.99B USD | 12.81 | €3.27 3.77 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.24B 12.97B USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.24B 12.97B USD | 21.11 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.24B 12.97B USD | €271.00 312.82 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.24B 12.97B USD | 21.11 | €0.63 0.73 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€145.45 167.9 USD |
-1.49
|
€11.14B 12.86B USD | €100.00 115.43 USD | €145.45 167.9 USD | €145.45 167.9 USD | €11.14B 12.86B USD | 73.09 | €1.99 2.3 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€216.50 249.91 USD |
+0.23
|
€11.14B 12.86B USD | €6.00 6.93 USD | €216.50 249.91 USD | €216.50 249.91 USD | €11.14B 12.86B USD | 0 | -€3.26 -3.7 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+1.98
|
€11.06B 12.77B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.06B 12.77B USD | 12.63 | €1.63 1.88 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.60 320.44 USD |
-0.36
|
€10.92B 12.6B USD | €110.00 126.98 USD | €276.80 319.52 USD | €277.60 320.44 USD | €10.92B 12.6B USD | 72.67 | €3.82 4.41 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€473.20 546.23 USD |
-0.76
|
€10.91B 12.59B USD | €10.00 11.54 USD | €471.80 544.62 USD | €473.20 546.23 USD | €10.91B 12.59B USD | 0 | -€11.82 -13.6 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€123.90 143.02 USD |
-1.12
|
€10.80B 12.47B USD | €30.00 34.63 USD | €123.90 143.02 USD | €123.90 143.02 USD | €10.80B 12.47B USD | 0 | -€4.60 -5.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€96.48 111.37 USD |
+0.33
|
€10.76B 12.42B USD | €10.00 11.54 USD | €96.48 111.37 USD | €96.94 111.9 USD | €10.76B 12.42B USD | 52.72 | €1.83 2.11 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€21.25 24.53 USD |
-1.62
|
€10.61B 12.25B USD | €370.00 427.1 USD | €21.25 24.53 USD | €21.25 24.53 USD | €10.61B 12.25B USD | 0 | -€0.44 -0.5 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€202.90 234.21 USD |
+2.35
|
€10.57B 12.2B USD | €39.00 45.02 USD | €202.90 234.21 USD | €202.90 234.21 USD | €10.57B 12.2B USD | 62.04 | €3.27 3.77 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€74.58 86.09 USD |
-2.15
|
€10.51B 12.13B USD | €50.00 57.72 USD | €74.58 86.09 USD | €75.44 87.08 USD | €10.51B 12.13B USD | 0 | -€2.00 -2.3 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.60 14.54 USD |
+1.61
|
€10.49B 12.11B USD | €452.00 521.76 USD | €12.60 14.54 USD | €12.60 14.54 USD | €10.49B 12.11B USD | 26.25 | €0.48 0.55 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.20 59.1 USD |
-0.1
|
€10.42B 12.03B USD | €768.00 886.53 USD | €50.80 58.64 USD | €51.20 59.1 USD | €10.42B 12.03B USD | 22.65 | €2.26 2.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€52.52 60.63 USD |
+3.67
|
€10.15B 11.72B USD | €100.00 115.43 USD | €52.52 60.63 USD | €52.52 60.63 USD | €10.15B 11.72B USD | 43.04 | €1.22 1.41 USD | ||
Orion Oyj
OFK.F
DE
|
€71.10 82.07 USD |
+1.5
|
€10.12B 11.68B USD | €3.00 3.46 USD | €71.10 82.07 USD | €71.10 82.07 USD | €10.12B 11.68B USD | 18.90 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€19.58 22.6 USD |
-4.98
|
€10.11B 11.67B USD | €2.22K 2.56K USD | €19.58 22.6 USD | €19.61 22.63 USD | €10.11B 11.67B USD | 0 | -€1.68 -1.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.47 10.93 USD |
-1.23
|
€10.06B 11.62B USD | €3.29K 3.8K USD | €9.47 10.93 USD | €9.47 10.93 USD | €10.06B 11.62B USD | 28.69 | €0.33 0.38 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€35.60 41.09 USD |
+1.71
|
€10.03B 11.58B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.03B 11.58B USD | 18.93 | €1.88 2.17 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€73.74 85.12 USD |
-0.14
|
€10.01B 11.56B USD | €37.00 42.71 USD | €73.74 85.12 USD | €73.74 85.12 USD | €10.01B 11.56B USD | 0 | -€6.02 -6.9 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€10.66 12.3 USD |
-1.8
|
€9.81B 11.33B USD | €200.00 230.87 USD | €10.66 12.3 USD | €10.70 12.35 USD | €9.81B 11.33B USD | 0 | -€0.16 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.86 0.99 USD |
-4.7
|
€9.78B 11.29B USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €9.78B 11.29B USD | 21.44 | €0.04 0.05 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€199.45 230.23 USD |
-0.92
|
€9.61B 11.09B USD | €25.00 28.86 USD | €199.45 230.23 USD | €199.45 230.23 USD | €9.61B 11.09B USD | 0 | -€3.26 -3.7 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.54 0.62 USD |
+1.76
|
€9.58B 11.06B USD | €2.50K 2.89K USD | €0.54 0.62 USD | €0.54 0.62 USD | €9.58B 11.06B USD | 26.95 | €0.02 0.02 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.60 247.72 USD |
-0.92
|
€9.55B 11.03B USD | €100.00 115.43 USD | €214.60 247.72 USD | €214.60 247.72 USD | €9.55B 11.03B USD | 102.19 | €2.10 2.42 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€96.00 110.82 USD |
+3.78
|
€9.52B 10.99B USD | €103.00 118.9 USD | €96.00 110.82 USD | €96.00 110.82 USD | €9.52B 10.99B USD | 18.75 | €5.12 5.91 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€61.04 70.46 USD |
+0.33
|
€9.51B 10.98B USD | €13.00 15.01 USD | €61.04 70.46 USD | €61.04 70.46 USD | €9.51B 10.98B USD | 100.06 | €0.61 0.7 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€320.00 369.39 USD |
-1.6
|
€9.43B 10.89B USD | €18.00 20.78 USD | €320.00 369.39 USD | €320.00 369.39 USD | €9.43B 10.89B USD | 48.70 | €6.57 7.58 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€136.15 157.16 USD |
-3.92
|
€9.43B 10.89B USD | €10.00 11.54 USD | €136.15 157.16 USD | €140.20 161.84 USD | €9.43B 10.89B USD | 36.21 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.12 78.63 USD |
-1.96
|
€9.25B 10.67B USD | €3.00 3.46 USD | €68.12 78.63 USD | €68.12 78.63 USD | €9.25B 10.67B USD | 18.11 | €3.76 4.34 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
0
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€81.32 93.87 USD |
+2.5
|
€8.73B 10.08B USD | €8.00 9.23 USD | €81.32 93.87 USD | €81.32 93.87 USD | €8.73B 10.08B USD | 262.32 | €0.31 0.36 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€147.60 170.38 USD |
+2.39
|
€8.63B 9.96B USD | €36.00 41.56 USD | €147.60 170.38 USD | €147.60 170.38 USD | €8.63B 9.96B USD | 27.38 | €5.39 6.22 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€8.60B 9.93B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.94 | €2.91 3.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€71.06 82.03 USD |
+0.54
|
€8.43B 9.73B USD | €70.00 80.8 USD | €71.06 82.03 USD | €71.06 82.03 USD | €8.43B 9.73B USD | 28.42 | €2.50 2.89 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€139.00 160.45 USD |
+1.46
|
€8.41B 9.71B USD | €10.00 11.54 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.41B 9.71B USD | 6.60 | €21.03 24.28 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€70.10 80.92 USD |
+1.45
|
€8.27B 9.54B USD | €75.00 86.58 USD | €70.10 80.92 USD | €70.10 80.92 USD | €8.27B 9.54B USD | 20.98 | €3.34 3.86 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.76 8.96 USD |
+1.97
|
€8.13B 9.38B USD | €1.28K 1.48K USD | €7.43 8.58 USD | €7.78 8.98 USD | €8.13B 9.38B USD | 0 | -€0.75 -0.8 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Alkermes plc
8AK.F
DE
|
€47.85 55.23 USD |
-0.42
|
€7.98B 9.21B USD | €80.00 92.35 USD | €47.85 55.23 USD | €47.85 55.23 USD | €7.98B 9.21B USD | 60.56 | €0.79 0.91 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€51.20 59.1 USD |
+2.4
|
€7.84B 9.05B USD | €20.00 23.09 USD | €50.40 58.18 USD | €51.20 59.1 USD | €7.84B 9.05B USD | 20.39 | €2.51 2.9 USD | ||
|
Demant A/S
WDH1.F
DE
|
€36.68 42.34 USD |
-2.29
|
€7.74B 8.93B USD | €25.00 28.86 USD | €36.68 42.34 USD | €36.68 42.34 USD | €7.74B 8.93B USD | 24.61 | €1.49 1.72 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€50.59 58.4 USD |
-5.1
|
€7.70B 8.89B USD | €100.00 115.43 USD | €50.59 58.4 USD | €50.59 58.4 USD | €7.70B 8.89B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.20 21.01 USD |
-2.67
|
€7.68B 8.86B USD | €500.00 577.17 USD | €18.20 21.01 USD | €18.20 21.01 USD | €7.68B 8.86B USD | 24.26 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€130.00 150.06 USD |
+1.56
|
€7.64B 8.81B USD | €200.00 230.87 USD | €130.00 150.06 USD | €130.00 150.06 USD | €7.64B 8.81B USD | 0 | -€2.89 -3.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||