Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1603)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1603)
Frankfurt (1603)
Chăm sóc sức khỏe (1603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.37B 41.95B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.37B 41.95B USD | 44.81 | $0.27 0.3 USD | |
| Centene Corporation QEN.F | $70.78 77.37 USD |
-1.09
|
$38.33B 41.9B USD | $5 5.47 USD | $70.78 77.37 USD | $70.78 77.37 USD | $38.33B 41.9B USD | 15.18 | $4.66 5.09 USD | |
| Veeva Systems Inc. VEE.F | $191.25 209.06 USD |
-1.09
|
$31.27B 34.18B USD | $80 87.45 USD | $190.95 208.73 USD | $191.25 209.06 USD | $31.27B 34.18B USD | 64.61 | $2.96 3.24 USD | |
| Biogen Inc. IDP.F | $210 229.56 USD |
-0.62
|
$30.89B 33.77B USD | $71 77.61 USD | $210 229.56 USD | $210.7 230.32 USD | $30.89B 33.77B USD | 28.49 | $7.37 8.06 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,403.5 1534.22 USD |
+0.72
|
$29.98B 32.77B USD | $2 2.19 USD | $1,403.5 1534.22 USD | $1,403.5 1534.22 USD | $29.98B 32.77B USD | 42.73 | $32.84 35.9 USD | |
| ResMed Inc. RME.F | $199.7 218.3 USD |
-1.58
|
$29.55B 32.3B USD | $33 36.07 USD | $199.7 218.3 USD | $201.6 220.38 USD | $29.55B 32.3B USD | 33.33 | $5.99 6.55 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
0
|
$29.55B 32.3B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $29.55B 32.3B USD | 33.16 | $0.6 0.66 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-2.13
|
$28.08B 30.69B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $28.08B 30.69B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+1.07
|
$25.64B 28.03B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $25.64B 28.03B USD | 37.73 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
-0.9
|
$25.64B 28.03B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.64B 28.03B USD | 36.66 | $0.3 0.33 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.65
|
$24.26B 26.52B USD | $15 16.4 USD | $288 314.82 USD | $293.4 320.73 USD | $24.26B 26.52B USD | 38.75 | $7.57 8.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.4 27.77 USD |
+0.79
|
$24.25B 26.51B USD | $44 48.1 USD | $24.8 27.11 USD | $25.4 27.77 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.64 28.03 USD |
+0.94
|
$24.25B 26.51B USD | $1.79K 1.96K USD | $25.18 27.53 USD | $25.88 28.29 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $323.6 353.74 USD |
+0.87
|
$23.96B 26.19B USD | $3 3.28 USD | $323.6 353.74 USD | $323.6 353.74 USD | $23.96B 26.19B USD | 46.29 | $6.99 7.64 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-3.64
|
$23.95B 26.18B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.95B 26.18B USD | 37.85 | $0.42 0.46 USD | |
| UCB SA UNC.F | $121 132.27 USD |
-1.35
|
$23.67B 25.87B USD | $40 43.73 USD | $121 132.27 USD | $121 132.27 USD | $23.67B 25.87B USD | 69.14 | $1.75 1.91 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
0
|
$23.67B 25.87B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.67B 25.87B USD | 68.75 | $0.88 0.96 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $111.2 121.56 USD |
+0.41
|
$22.88B 25.01B USD | $1 1.09 USD | $111.2 121.56 USD | $111.2 121.56 USD | $22.88B 25.01B USD | 26.22 | $4.24 4.63 USD | |
| Cardinal Health, Inc. CLH.F | $90.04 98.43 USD |
+1.26
|
$22.21B 24.27B USD | $500 546.57 USD | $90.04 98.43 USD | $90.54 98.97 USD | $22.21B 24.27B USD | 43.28 | $2.08 2.27 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38 41.54 USD |
-1.55
|
$20.91B 22.85B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $20.91B 22.85B USD | 25.33 | $1.5 1.64 USD | |
| argenx SE 1AE.F | $344.8 376.91 USD |
+0.58
|
$20.49B 22.4B USD | $2 2.19 USD | $344.8 376.91 USD | $344.8 376.91 USD | $20.49B 22.4B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
0
|
$20.33B 22.22B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $20.33B 22.22B USD | 0 | -$5.23 -5.7 USD | |
| BioNTech SE 22UA.F | $82.75 90.46 USD |
-2.24
|
$20.09B 21.96B USD | $511 558.59 USD | $82.75 90.46 USD | $85.95 93.95 USD | $20.09B 21.96B USD | 176.06 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.5 224.64 USD |
+5.03
|
$20B 21.86B USD | $13 14.21 USD | $205.5 224.64 USD | $205.5 224.64 USD | $20B 21.86B USD | 60.97 | $3.37 3.68 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
-3.31
|
$19.66B 21.5B USD | $36 39.35 USD | $11.7 12.79 USD | $12 13.12 USD | $19.66B 21.5B USD | 73.12 | $0.16 0.17 USD | |
| Waters Corporation WAZ.F | $328.7 359.31 USD |
-0.21
|
$19.5B 21.31B USD | $65 71.05 USD | $328.7 359.31 USD | $328.7 359.31 USD | $19.5B 21.31B USD | 35.08 | $9.37 10.24 USD | |
| Align Technology, Inc. AFW.F | $251.4 274.81 USD |
-0.28
|
$18.93B 20.69B USD | $2 2.19 USD | $249.9 273.17 USD | $251.4 274.81 USD | $18.93B 20.69B USD | 45.05 | $5.58 6.1 USD | |
| Molina Healthcare, Inc. MHG.F | $316 345.43 USD |
-0.16
|
$18.74B 20.48B USD | $44 48.1 USD | $316 345.43 USD | $316 345.43 USD | $18.74B 20.48B USD | 18.65 | $16.94 18.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $53 57.94 USD |
-6.19
|
$18.13B 19.82B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $18.13B 19.82B USD | 123.25 | $0.43 0.47 USD | |
| BeiGene, Ltd. 49BA.F | $156 170.53 USD |
+0.65
|
$17.69B 19.34B USD | $20 21.86 USD | $155 169.44 USD | $156 170.53 USD | $17.69B 19.34B USD | 0 | -$6.94 -7.5 USD | |
| Sonova Holding AG PHBA.F | $59 64.49 USD |
-0.84
|
$17.63B 19.27B USD | $15 16.4 USD | $59 64.49 USD | $59 64.49 USD | $17.63B 19.27B USD | 28.92 | $2.04 2.23 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.54B 19.18B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.54B 19.18B USD | 114.61 | $0.13 0.14 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $136.9 149.65 USD |
+1.78
|
$17.39B 19.01B USD | $30 32.79 USD | $136.9 149.65 USD | $138.1 150.96 USD | $17.39B 19.01B USD | 0 | -$2.42 -2.6 USD | |
| BeiGene, Ltd. 49B.F | $11.9 13.01 USD |
+0.85
|
$17.16B 18.75B USD | $340 371.67 USD | $11.9 13.01 USD | $11.9 13.01 USD | $17.16B 18.75B USD | 0 | -$0.53 -0.5 USD | |
| Illumina, Inc. ILU.F | $104.88 114.65 USD |
+0.21
|
$16.71B 18.26B USD | $40 43.73 USD | $104.6 114.34 USD | $104.88 114.65 USD | $16.71B 18.26B USD | 0 | -$7.5 -8.1 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
-0.65
|
$16.53B 18.07B USD | $280 306.08 USD | $32.25 35.25 USD | $32.5 35.53 USD | $16.53B 18.07B USD | 0 | -$0.07 -0.07 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.47 | $4.31 4.71 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.8 45.69 USD |
-5.43
|
$16.5B 18.04B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $16.5B 18.04B USD | 97.20 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $213 232.84 USD |
-2.74
|
$16.5B 18.04B USD | $504 550.94 USD | $213 232.84 USD | $218.5 238.85 USD | $16.5B 18.04B USD | 99.06 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $272 297.33 USD |
-2.37
|
$16.5B 18.04B USD | $97 106.03 USD | $271 296.24 USD | $276.6 302.36 USD | $16.5B 18.04B USD | 126.51 | $2.15 2.35 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.11B 17.61B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.11B 17.61B USD | 38.26 | $1.79 1.96 USD | |
| Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.79B 17.26B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.79B 17.26B USD | 427.50 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
-3.73
|
$15.79B 17.26B USD | $600 655.88 USD | $8.47 9.26 USD | $8.9 9.73 USD | $15.79B 17.26B USD | 423.60 | $0.02 0.02 USD | |
| Fresenius SE & Co. KGaA FRE.F | $27.94 30.54 USD |
-2.1
|
$15.74B 17.2B USD | $2.52K 2.75K USD | $27.86 30.45 USD | $28.4 31.05 USD | $15.74B 17.2B USD | 44.34 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.95 7.6 USD |
-0.71
|
$15.74B 17.2B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.74B 17.2B USD | 43.43 | $0.16 0.17 USD | |
| Royalty Pharma plc RPD.F | $24.84 27.15 USD |
-2.4
|
$14.99B 16.39B USD | $30 32.79 USD | $24.84 27.15 USD | $25.42 27.79 USD | $14.99B 16.39B USD | 15.14 | $1.64 1.79 USD | |
| Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.75B 16.12B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.75B 16.12B USD | 19.14 | $6.84 7.48 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.75 18.31 USD |
+0.3
|
$14.45B 15.8B USD | $2.29K 2.5K USD | $16.75 18.31 USD | $16.98 18.56 USD | $14.45B 15.8B USD | 0 | -$6.44 -7.03 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70 76.52 USD |
-5.56
|
$13.55B 14.81B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $13.55B 14.81B USD | 72.16 | $0.97 1.06 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
0
|
$13.49B 14.75B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.49B 14.75B USD | 62.80 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $202.85 221.74 USD |
-2.41
|
$13.3B 14.54B USD | $105 114.78 USD | $202.85 221.74 USD | $202.85 221.74 USD | $13.3B 14.54B USD | 62.03 | $3.27 3.57 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.18B 14.4B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.18B 14.4B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.76B 13.95B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.76B 13.95B USD | 30.57 | $0.07 0.08 USD | |
| Revvity, Inc. PKN.F | $99.86 109.16 USD |
+1.57
|
$12.52B 13.68B USD | $6 6.56 USD | $98.88 108.09 USD | $99.86 109.16 USD | $12.52B 13.68B USD | 73.97 | $1.35 1.48 USD | |
| Bio-Techne Corporation TE1.F | $75.5 82.53 USD |
-0.66
|
$12.15B 13.28B USD | $2 2.19 USD | $75.5 82.53 USD | $75.5 82.53 USD | $12.15B 13.28B USD | 65.65 | $1.15 1.26 USD | |
| Insulet Corporation GOV.F | $172 188.02 USD |
+0.94
|
$12.07B 13.19B USD | $30 32.79 USD | $168.35 184.03 USD | $172 188.02 USD | $12.07B 13.19B USD | 56.20 | $3.06 3.34 USD | |
| Viatris Inc. VIA.F | $10.08 11.01 USD |
-1.61
|
$12.03B 13.15B USD | $20 21.86 USD | $10.08 11.01 USD | $10.19 11.13 USD | $12.03B 13.15B USD | 0 | -$0.05 -0.05 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$11.97B 13.08B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.97B 13.08B USD | 12.50 | $3.31 3.62 USD | |
| Fresenius Medical Care AG FME.F | $40.55 44.33 USD |
-3.45
|
$11.9B 13.01B USD | $100 109.31 USD | $40.55 44.33 USD | $40.55 44.33 USD | $11.9B 13.01B USD | 24.57 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$11.87B 12.98B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $11.87B 12.98B USD | 24.09 | $0.83 0.91 USD | |
| Incyte Corporation ICY.F | $52.1 56.95 USD |
+0.19
|
$11.81B 12.91B USD | $140 153.04 USD | $52.1 56.95 USD | $52.24 57.11 USD | $11.81B 12.91B USD | 17.13 | $3.04 3.32 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.73B 12.82B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.73B 12.82B USD | 46.95 | $0.87 0.95 USD | |
| Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.55B 12.62B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.55B 12.62B USD | 4.93 | $23.72 25.93 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.8 133.14 USD |
+0.5
|
$11.51B 12.59B USD | $4 4.37 USD | $121.6 132.93 USD | $121.8 133.14 USD | $11.51B 12.59B USD | 312.30 | $0.39 0.43 USD | |
| Shockwave Medical, Inc. 36M.F | $302.8 331 USD |
-0.1
|
$11.4B 12.47B USD | $5 5.47 USD | $301.6 329.69 USD | $302.8 331 USD | $11.4B 12.47B USD | 77.44 | $3.91 4.27 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.4B 12.46B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.4B 12.46B USD | 38.88 | $0.09 0.1 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.33B 12.39B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.33B 12.39B USD | 31.71 | $3.01 3.29 USD | |
| DaVita Inc. TRL.F | $126 137.74 USD |
-0.08
|
$11.28B 12.33B USD | $50 54.66 USD | $125 136.64 USD | $126 137.74 USD | $11.28B 12.33B USD | 15.53 | $8.11 8.87 USD | |
| Eurofins Scientific SE ESF0.F | $58.44 63.88 USD |
-1.65
|
$11.22B 12.26B USD | $10 10.93 USD | $58.38 63.82 USD | $58.54 63.99 USD | $11.22B 12.26B USD | 37.22 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $360.9 394.51 USD |
-0.58
|
$11.21B 12.26B USD | $20 21.86 USD | $357.3 390.58 USD | $361 394.62 USD | $11.21B 12.26B USD | 40.01 | $9.02 9.86 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
-0.04
|
$11.2B 12.24B USD | $15 16.4 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.2B 12.24B USD | 12.80 | $19.44 21.25 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.94B 11.96B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.94B 11.96B USD | 15.15 | $10.82 11.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
0
|
$10.65B 11.64B USD | $35 38.26 USD | $62.5 68.32 USD | $63 68.87 USD | $10.65B 11.64B USD | 17.07 | $3.69 4.03 USD | |
| Charles River Laboratories International, Inc. RV6.F | $206.3 225.51 USD |
-3.24
|
$10.63B 11.62B USD | $30 32.79 USD | $206.3 225.51 USD | $206.3 225.51 USD | $10.63B 11.62B USD | 26.31 | $7.84 8.57 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.9 54.55 USD |
-0.99
|
$10.57B 11.55B USD | $50 54.66 USD | $49.48 54.09 USD | $49.9 54.55 USD | $10.57B 11.55B USD | 26.82 | $1.86 2.03 USD | |
| Sysmex Corporation 0YX.F | $16.9 18.47 USD |
+8.33
|
$10.54B 11.52B USD | $450 491.91 USD | $15.8 17.27 USD | $17 18.58 USD | $10.54B 11.52B USD | 35.95 | $0.47 0.51 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.43B 11.41B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.43B 11.41B USD | 42.25 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
0
|
$10.43B 11.41B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.43B 11.41B USD | 42.90 | $0.55 0.6 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+1.32
|
$10.15B 11.09B USD | $3.62K 3.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.15B 11.09B USD | 32.55 | $0.47 0.51 USD | |
| Bruker Corporation BKD.F | $69.3 75.75 USD |
-2.12
|
$10.07B 11.01B USD | $40 43.73 USD | $69.3 75.75 USD | $69.3 75.75 USD | $10.07B 11.01B USD | 27.60 | $2.51 2.74 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$9.99B 10.92B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $9.99B 10.92B USD | 15.67 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $120.7 131.94 USD |
+0.33
|
$9.99B 10.92B USD | $15 16.4 USD | $120.7 131.94 USD | $120.7 131.94 USD | $9.99B 10.92B USD | 16.31 | $7.4 8.09 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.9B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.9B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.92
|
$9.9B 10.83B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.9B 10.83B USD | 27.53 | $0.77 0.84 USD | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.43B 10.31B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.43B 10.31B USD | 34.60 | $5.75 6.29 USD | |
| Qiagen N.V. QIA.F | $42 45.91 USD |
-0.39
|
$9.33B 10.2B USD | $640 699.61 USD | $42 45.91 USD | $42.29 46.23 USD | $9.33B 10.2B USD | 30.00 | $1.4 1.53 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.91
|
$9.29B 10.15B USD | $51.29K 56.07K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.29B 10.15B USD | 12.65 | $0.06 0.07 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3 3.28 USD |
-0.66
|
$9.29B 10.15B USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $9.29B 10.15B USD | 12.00 | $0.25 0.27 USD | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.22B 10.08B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.22B 10.08B USD | 0 | -$5.96 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$9B 9.84B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $9B 9.84B USD | 31.44 | $4.29 4.69 USD | |
| Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.71
|
$8.84B 9.66B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.84B 9.66B USD | 623.79 | $0.25 0.27 USD | |
| Henry Schein, Inc. HS2.F | $68.18 74.53 USD |
-0.44
|
$8.79B 9.61B USD | $50 54.66 USD | $68.18 74.53 USD | $68.18 74.53 USD | $8.79B 9.61B USD | 24.97 | $2.73 2.98 USD | |
| Exact Sciences Corporation EXK.F | $47.6 52.03 USD |
-2.5
|
$8.78B 9.6B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.78B 9.6B USD | 0 | -$1.2 -1.3 USD | |
| Carl Zeiss Meditec AG AFXA.F | $93.5 102.21 USD |
+1.08
|
$8.52B 9.32B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.52B 9.32B USD | 31.91 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.7 103.52 USD |
-2.52
|
$8.52B 9.32B USD | $105 114.78 USD | $94.7 103.52 USD | $96.2 105.16 USD | $8.52B 9.32B USD | 32.32 | $2.93 3.2 USD | |
| Roivant Sciences Ltd. 87S.F | $10.06 11 USD |
-0.84
|
$8.33B 9.1B USD | $1K 1.09K USD | $10.02 10.95 USD | $10.06 11 USD | $8.33B 9.1B USD | 2.07 | $4.85 5.3 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.2 16.62 USD |
-1.94
|
$8.25B 9.01B USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.25B 9.01B USD | 23.75 | $0.64 0.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 44.44 | $0.54 0.59 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.56 2.79 USD |
-1.5
|
$8.08B 8.83B USD | $1.5K 1.64K USD | $2.56 2.79 USD | $2.56 2.8 USD | $8.08B 8.83B USD | 6.90 | $0.37 0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||