결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RME.F | $194.25 212.34 USD |
+0.31
|
$28.97B 31.66B USD | $30 32.79 USD | $194.25 212.34 USD | $194.25 212.34 USD | $28.97B 31.66B USD | 32.05 | $6.06 6.62 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,346.5 1471.91 USD |
-0.48
|
$28.76B 31.44B USD | $20 21.86 USD | $1,346.5 1471.91 USD | $1,346.5 1471.91 USD | $28.76B 31.44B USD | 40.45 | $33.28 36.38 USD | |
| ResMed Inc. RMEA.F | $19.4 21.21 USD |
-0.51
|
$28.73B 31.4B USD | $300 327.94 USD | $19.4 21.21 USD | $19.4 21.21 USD | $28.73B 31.4B USD | 31.80 | $0.61 0.67 USD | |
| Veeva Systems Inc. VEE.F | $167 182.55 USD |
+0.51
|
$27.29B 29.83B USD | $8 8.75 USD | $167 182.55 USD | $168.85 184.58 USD | $27.29B 29.83B USD | 52.84 | $3.16 3.45 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
+0.18
|
$26.21B 28.65B USD | $70 76.52 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.21B 28.65B USD | 78.46 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $68 74.33 USD |
0
|
$26.16B 28.6B USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $26.16B 28.6B USD | 77.27 | $0.88 0.96 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
+1.54
|
$26.07B 28.49B USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $26.07B 28.49B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $111 121.34 USD |
-1.94
|
$25.24B 27.59B USD | $369 403.37 USD | $111 121.34 USD | $111 121.34 USD | $25.24B 27.59B USD | 36.87 | $3.01 3.29 USD | |
| Coloplast A/S CBH.F | $10.7 11.7 USD |
-2.73
|
$25.04B 27.37B USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $25.04B 27.37B USD | 35.66 | $0.3 0.33 USD | |
| ICON Public Limited Company IJF.F | $292.6 319.85 USD |
-0.48
|
$24.36B 26.62B USD | $250 273.28 USD | $292.6 319.85 USD | $292.6 319.85 USD | $24.36B 26.62B USD | 38.00 | $7.7 8.42 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
+0.68
|
$23.15B 25.3B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $23.15B 25.3B USD | 43.94 | $7.08 7.74 USD | |
| Cardinal Health, Inc. CLH.F | $93.96 102.71 USD |
+0.62
|
$23.12B 25.27B USD | $100 109.31 USD | $93.96 102.71 USD | $93.96 102.71 USD | $23.12B 25.27B USD | 44.53 | $2.11 2.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.05 26.29 USD |
+1.14
|
$22.85B 24.98B USD | $1.12K 1.22K USD | $23.71 25.92 USD | $24.05 26.29 USD | $22.85B 24.98B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
0
|
$22.67B 24.78B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.67B 24.78B USD | 36.19 | $0.42 0.46 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.2 25.36 USD |
-0.85
|
$22.4B 24.49B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $22.4B 24.49B USD | 0 | -$0.83 -0.9 USD | |
| argenx SE 1AE.F | $353.3 386.2 USD |
-1.48
|
$21.13B 23.1B USD | $10 10.93 USD | $353.3 386.2 USD | $353.3 386.2 USD | $21.13B 23.1B USD | 0 | -$5.31 -5.8 USD | |
| argenx SE 1AEA.F | $348 380.41 USD |
-2.79
|
$20.85B 22.79B USD | $19 20.77 USD | $348 380.41 USD | $348 380.41 USD | $20.85B 22.79B USD | 0 | -$5.3 -5.7 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.32 108.57 USD |
-0.48
|
$20.48B 22.38B USD | $531 580.45 USD | $99.32 108.57 USD | $99.32 108.57 USD | $20.48B 22.38B USD | 23.09 | $4.3 4.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $36.6 40.01 USD |
-0.54
|
$20.03B 21.89B USD | $5 5.47 USD | $36.6 40.01 USD | $36.8 40.23 USD | $20.03B 21.89B USD | 24.39 | $1.5 1.64 USD | |
| BioNTech SE 22UA.F | $82.4 90.07 USD |
-1.2
|
$19.86B 21.71B USD | $396 432.88 USD | $82.05 89.69 USD | $82.65 90.35 USD | $19.86B 21.71B USD | 175.31 | $0.47 0.51 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 72.50 | $0.16 0.17 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $145.7 159.27 USD |
-2.08
|
$18.43B 20.15B USD | $50 54.66 USD | $145.7 159.27 USD | $145.7 159.27 USD | $18.43B 20.15B USD | 0 | -$2.47 -2.7 USD | |
| Olympus Corporation OLY1.F | $15.48 16.92 USD |
+0.88
|
$18.14B 19.83B USD | $158 172.72 USD | $15.48 16.92 USD | $15.48 16.92 USD | $18.14B 19.83B USD | 119.07 | $0.13 0.14 USD | |
| Align Technology, Inc. AFW.F | $227.1 248.25 USD |
-0.92
|
$17.11B 18.71B USD | $52 56.84 USD | $227.1 248.25 USD | $227.1 248.25 USD | $17.11B 18.71B USD | 40.12 | $5.66 6.19 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
0
|
$16.99B 18.57B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $16.99B 18.57B USD | 26.54 | $2.11 2.31 USD | |
| Molina Healthcare, Inc. MHG.F | $285.9 312.53 USD |
+0.18
|
$16.89B 18.47B USD | $11 12.02 USD | $285.9 312.53 USD | $285.9 312.53 USD | $16.89B 18.47B USD | 16.64 | $17.18 18.78 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $172.5 188.57 USD |
-3.77
|
$16.78B 18.35B USD | $20 21.86 USD | $172.5 188.57 USD | $172.5 188.57 USD | $16.78B 18.35B USD | 51.49 | $3.35 3.66 USD | |
| BeiGene, Ltd. 49BA.F | $146 159.6 USD |
-2.01
|
$16.56B 18.1B USD | $40 43.73 USD | $146 159.6 USD | $146 159.6 USD | $16.56B 18.1B USD | 0 | -$7.03 -7.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.19 31.91 USD |
-0.38
|
$16.5B 18.03B USD | $401 438.35 USD | $29.17 31.89 USD | $29.55 32.3 USD | $16.5B 18.03B USD | 39.44 | $0.74 0.81 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-1.63
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.2 7.87 USD |
-0.69
|
$16.44B 17.98B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $16.44B 17.98B USD | 37.89 | $0.19 0.21 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
+2.28
|
$16.42B 17.95B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $16.42B 17.95B USD | 148.33 | $0.06 0.07 USD | |
| Waters Corporation WAZ.F | $271.4 296.68 USD |
-0.29
|
$16.26B 17.78B USD | $1 1.09 USD | $271.4 296.68 USD | $271.4 296.68 USD | $16.26B 17.78B USD | 28.56 | $9.5 10.38 USD | |
| Baxter International Inc. BTL.F | $31.29 34.2 USD |
+0.29
|
$16.19B 17.7B USD | $90 98.38 USD | $31.29 34.2 USD | $31.36 34.28 USD | $16.19B 17.7B USD | 0 | -$0.07 -0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
+0.58
|
$16.15B 17.65B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $16.15B 17.65B USD | 143.33 | $0.06 0.07 USD | |
| Illumina, Inc. ILU.F | $100.78 110.17 USD |
-0.71
|
$16.12B 17.62B USD | $4 4.37 USD | $100.78 110.17 USD | $100.78 110.17 USD | $16.12B 17.62B USD | 0 | -$7.6 -8.3 USD | |
| BeiGene, Ltd. 49B.F | $11 12.02 USD |
-2.65
|
$15.91B 17.39B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $15.91B 17.39B USD | 0 | -$0.54 -0.5 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
+0.76
|
$15.7B 17.16B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.7B 17.16B USD | 36.74 | $1.81 1.98 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79 86.36 USD |
+1.54
|
$15.32B 16.74B USD | $85 92.92 USD | $79 86.36 USD | $79 86.36 USD | $15.32B 16.74B USD | 79.79 | $0.99 1.08 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $243.2 265.85 USD |
+1.33
|
$15.04B 16.44B USD | $60 65.59 USD | $240.7 263.12 USD | $243.8 266.51 USD | $15.04B 16.44B USD | 112.59 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT.F | $192 209.88 USD |
0
|
$14.84B 16.22B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $14.84B 16.22B USD | 88.47 | $2.17 2.37 USD | |
| Royalty Pharma plc RPD.F | $24.57 26.86 USD |
-0.81
|
$14.74B 16.11B USD | $2K 2.19K USD | $24.57 26.86 USD | $24.57 26.86 USD | $14.74B 16.11B USD | 14.80 | $1.66 1.81 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
-2.13
|
$14.53B 15.88B USD | $20 21.86 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.53B 15.88B USD | 85.58 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $127.55 139.43 USD |
-0.78
|
$14.17B 15.49B USD | $15 16.4 USD | $127.55 139.43 USD | $127.55 139.43 USD | $14.17B 15.49B USD | 18.40 | $6.93 7.58 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
+1.01
|
$13.37B 14.62B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.37B 14.62B USD | 60.97 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $203.45 222.4 USD |
+0.92
|
$13.36B 14.6B USD | $50 54.66 USD | $203.45 222.4 USD | $203.45 222.4 USD | $13.36B 14.6B USD | 61.83 | $3.29 3.6 USD | |
| Insulet Corporation GOV.F | $182.9 199.93 USD |
-0.87
|
$12.87B 14.07B USD | $30 32.79 USD | $182.9 199.93 USD | $182.9 199.93 USD | $12.87B 14.07B USD | 59.00 | $3.1 3.39 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.06 2.25 USD |
+3
|
$12.77B 13.96B USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.77B 13.96B USD | 29.42 | $0.07 0.08 USD | |
| United Therapeutics Corporation UTH.F | $276.1 301.81 USD |
+3.21
|
$12.71B 13.9B USD | $100 109.31 USD | $275.2 300.83 USD | $276.1 301.81 USD | $12.71B 13.9B USD | 14.00 | $19.71 21.55 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $125.5 137.19 USD |
-0.44
|
$12.67B 13.85B USD | $70 76.52 USD | $125.5 137.19 USD | $125.5 137.19 USD | $12.67B 13.85B USD | 36.58 | $3.43 3.75 USD | |
| Tenet Healthcare Corporation THC1.F | $127 138.83 USD |
-1.55
|
$12.41B 13.56B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $12.41B 13.56B USD | 5.28 | $24.05 26.29 USD | |
| Revvity, Inc. PKN.F | $99.2 108.44 USD |
-0.74
|
$12.29B 13.44B USD | $12 13.12 USD | $99.2 108.44 USD | $99.2 108.44 USD | $12.29B 13.44B USD | 72.40 | $1.37 1.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.04 15.35 USD |
-1.01
|
$12.12B 13.24B USD | $522 570.62 USD | $14.04 15.35 USD | $14.04 15.35 USD | $12.12B 13.24B USD | 0 | -$6.53 -7.1 USD | |
| Universal Health Services, Inc. UHS.F | $177 193.48 USD |
+1.14
|
$12.01B 13.12B USD | $10 10.93 USD | $177 193.48 USD | $177 193.48 USD | $12.01B 13.12B USD | 16.10 | $10.99 12.01 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $58.26 63.69 USD |
+0.55
|
$11.6B 12.69B USD | $236 257.98 USD | $58.26 63.69 USD | $58.26 63.69 USD | $11.6B 12.69B USD | 18.91 | $3.08 3.37 USD | |
| DaVita Inc. TRL.F | $131 143.2 USD |
-0.23
|
$11.55B 12.62B USD | $60 65.59 USD | $131 143.2 USD | $131.15 143.36 USD | $11.55B 12.62B USD | 15.91 | $8.23 9 USD | |
| Medpace Holdings, Inc. 01P.F | $368.9 403.26 USD |
+0.33
|
$11.5B 12.57B USD | $1 1.09 USD | $368.9 403.26 USD | $368.9 403.26 USD | $11.5B 12.57B USD | 40.27 | $9.16 10.01 USD | |
| Viatris Inc. VIA.F | $9.44 10.32 USD |
+0.96
|
$11.36B 12.41B USD | $7 7.65 USD | $9.36 10.23 USD | $9.44 10.32 USD | $11.36B 12.41B USD | 0 | -$0.05 -0.05 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67.5 73.79 USD |
0
|
$11.33B 12.39B USD | $60 65.59 USD | $66 72.15 USD | $67.5 73.79 USD | $11.33B 12.39B USD | 18.09 | $3.73 4.08 USD | |
| Fresenius Medical Care AG FMEA.F | $18.4 20.11 USD |
+0.55
|
$10.97B 11.99B USD | $162 177.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $10.97B 11.99B USD | 22.16 | $0.83 0.91 USD | |
| Bio-Techne Corporation TE1.F | $69 75.43 USD |
-0.72
|
$10.94B 11.96B USD | $2 2.19 USD | $69 75.43 USD | $69 75.43 USD | $10.94B 11.96B USD | 58.97 | $1.17 1.28 USD | |
| Fresenius Medical Care AG FME.F | $37.11 40.57 USD |
-0.43
|
$10.89B 11.9B USD | $50 54.66 USD | $37.11 40.57 USD | $37.11 40.57 USD | $10.89B 11.9B USD | 22.49 | $1.65 1.8 USD | |
| bioMérieux S.A. EYWN.F | $92.15 100.73 USD |
+1.32
|
$10.89B 11.9B USD | $82 89.64 USD | $90.8 99.26 USD | $92.15 100.73 USD | $10.89B 11.9B USD | 30.61 | $3.01 3.29 USD | |
| Eisai Co., Ltd. EII.F | $36.71 40.13 USD |
-1.66
|
$10.66B 11.65B USD | $3 3.28 USD | $36.71 40.13 USD | $36.71 40.13 USD | $10.66B 11.65B USD | 41.71 | $0.88 0.96 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $108.6 118.71 USD |
-4.99
|
$10.27B 11.22B USD | $900 983.82 USD | $108.6 118.71 USD | $108.6 118.71 USD | $10.27B 11.22B USD | 271.50 | $0.4 0.44 USD | |
| Smith & Nephew plc NPW1.F | $11.64 12.72 USD |
-1.15
|
$10.26B 11.22B USD | $52 56.84 USD | $11.64 12.72 USD | $11.64 12.72 USD | $10.26B 11.22B USD | 41.57 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.2 25.36 USD |
-2.52
|
$10.14B 11.09B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $10.14B 11.09B USD | 41.42 | $0.56 0.61 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.2 38.48 USD |
-2.22
|
$10.11B 11.05B USD | $6 6.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $10.11B 11.05B USD | 10.63 | $3.31 3.62 USD | |
| Eurofins Scientific SE ESF0.F | $52.58 57.48 USD |
-0.04
|
$10.08B 11.01B USD | $56 61.22 USD | $52.58 57.48 USD | $52.96 57.89 USD | $10.08B 11.01B USD | 33.49 | $1.57 1.72 USD | |
| Ipsen S.A. I7G0.F | $29 31.7 USD |
+0.69
|
$10.07B 11.01B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $10.07B 11.01B USD | 15.67 | $1.85 2.02 USD | |
| Charles River Laboratories International, Inc. RV6.F | $193.55 211.58 USD |
-0.82
|
$9.97B 10.9B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $9.97B 10.9B USD | 24.37 | $7.94 8.68 USD | |
| Insmed Incorporated IM8N.F | $60 65.59 USD |
+0.84
|
$9.94B 10.87B USD | $74 80.89 USD | $60 65.59 USD | $60 65.59 USD | $9.94B 10.87B USD | 0 | -$4.88 -5.3 USD | |
| Ipsen S.A. I7G.F | $119.7 130.85 USD |
-0.58
|
$9.94B 10.87B USD | $15 16.4 USD | $119.7 130.85 USD | $119.7 130.85 USD | $9.94B 10.87B USD | 16.17 | $7.4 8.09 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.76 52.21 USD |
-4.58
|
$9.86B 10.77B USD | $130 142.11 USD | $47.42 51.84 USD | $47.76 52.21 USD | $9.86B 10.77B USD | 25.67 | $1.86 2.03 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+0.95
|
$9.53B 10.42B USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.53B 10.42B USD | 27.53 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $42.94 46.94 USD |
-1.69
|
$9.47B 10.35B USD | $230 251.42 USD | $42.94 46.94 USD | $42.94 46.94 USD | $9.47B 10.35B USD | 27.88 | $1.54 1.68 USD | |
| Qiagen N.V. QIA.F | $41.57 45.44 USD |
+3.27
|
$9.36B 10.23B USD | $264 288.59 USD | $40.42 44.18 USD | $41.57 45.44 USD | $9.36B 10.23B USD | 29.27 | $1.42 1.55 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.76 0.83 USD |
-1.88
|
$9.31B 10.18B USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.31B 10.18B USD | 12.72 | $0.06 0.07 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
-0.68
|
$9.29B 10.15B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.29B 10.15B USD | 30.85 | $0.47 0.51 USD | |
| Catalent, Inc. 0C8.F | $51.18 55.95 USD |
-0.54
|
$9.29B 10.15B USD | $40 43.73 USD | $51.18 55.95 USD | $51.18 55.95 USD | $9.29B 10.15B USD | 0 | -$6.05 -6.6 USD | |
| JD Health International Inc. 8ZN.F | $2.88 3.15 USD |
-1.37
|
$9.24B 10.1B USD | $957 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.24B 10.1B USD | 32.00 | $0.09 0.1 USD | |
| Bruker Corporation BKD.F | $60.12 65.72 USD |
+0.37
|
$9.2B 10.06B USD | $30 32.79 USD | $60.12 65.72 USD | $60.12 65.72 USD | $9.2B 10.06B USD | 23.57 | $2.55 2.79 USD | |
| AptarGroup, Inc. AGT.F | $135.5 148.12 USD |
+0.89
|
$9.14B 9.99B USD | $200 218.63 USD | $135.5 148.12 USD | $135.5 148.12 USD | $9.14B 9.99B USD | 31.14 | $4.35 4.76 USD | |
| Sysmex Corporation 0YX0.F | $13.9 15.19 USD |
-4.14
|
$8.97B 9.8B USD | $3 3.28 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.97B 9.8B USD | 29.57 | $0.47 0.51 USD | |
| Teleflex Incorporated TBH.F | $190 207.7 USD |
-1.04
|
$8.96B 9.8B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $8.96B 9.8B USD | 32.53 | $5.84 6.38 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.96 3.24 USD |
-5.73
|
$8.95B 9.78B USD | $300 327.94 USD | $2.96 3.24 USD | $2.96 3.24 USD | $8.95B 9.78B USD | 11.38 | $0.26 0.28 USD | |
| Globus Medical, Inc. GM0N.F | $62 67.77 USD |
+1.64
|
$8.55B 9.35B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $8.55B 9.35B USD | 121.56 | $0.51 0.56 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.88 18.45 USD |
+0.93
|
$8.5B 9.29B USD | $300 327.94 USD | $16.88 18.45 USD | $16.88 18.45 USD | $8.5B 9.29B USD | 0 | -$2.47 -2.7 USD | |
| Pro Medicus Limited PMC.F | $81 88.54 USD |
-2.99
|
$8.46B 9.25B USD | $95 103.85 USD | $81 88.54 USD | $81 88.54 USD | $8.46B 9.25B USD | 197.56 | $0.41 0.45 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.4 16.83 USD |
-2.53
|
$8.32B 9.1B USD | $16 17.49 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.32B 9.1B USD | 16.73 | $0.92 1.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.38 1.51 USD |
+2.22
|
$8.31B 9.09B USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $8.31B 9.09B USD | 9.85 | $0.14 0.15 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $274.9 300.5 USD |
+4.72
|
$8.19B 8.96B USD | $5 5.47 USD | $274.9 300.5 USD | $274.9 300.5 USD | $8.19B 8.96B USD | 0 | -$9.98 -10.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.84 26.06 USD |
-0.25
|
$8.14B 8.9B USD | $460 502.84 USD | $23.84 26.06 USD | $24.06 26.3 USD | $8.14B 8.9B USD | 42.57 | $0.56 0.61 USD | |
| Encompass Health Corporation HSOA.F | $79 86.36 USD |
+1.28
|
$8.13B 8.89B USD | $51 55.75 USD | $79 86.36 USD | $79 86.36 USD | $8.13B 8.89B USD | 22.19 | $3.56 3.89 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $61.42 67.14 USD |
+0.29
|
$7.94B 8.68B USD | $1 1.09 USD | $61.42 67.14 USD | $61.42 67.14 USD | $7.94B 8.68B USD | 22.17 | $2.77 3.03 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $260 284.22 USD |
0
|
$7.83B 8.55B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $7.83B 8.55B USD | 0 | -$9.98 -10.9 USD | |
| Amplifon S.p.A. AXNA.F | $33.96 37.12 USD |
-0.61
|
$7.79B 8.51B USD | $20 21.86 USD | $33.96 37.12 USD | $33.96 37.12 USD | $7.79B 8.51B USD | 47.83 | $0.71 0.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||