결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.67B 25.88B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.67B 25.88B USD | 21.66 | $0.48 0.52 USD | |
| BioNTech SE 22UA.F | $97.05 106.09 USD |
+0.83
|
$23.33B 25.5B USD | $502 548.75 USD | $94.7 103.52 USD | $97.05 106.09 USD | $23.33B 25.5B USD | 0 | -$3.18 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,028 1123.74 USD |
+0.44
|
$21.36B 23.35B USD | $3 3.28 USD | $1,028 1123.74 USD | $1,028 1123.74 USD | $21.36B 23.35B USD | 30.48 | $33.72 36.86 USD | |
| Terumo Corporation TUO.F | $14.1 15.41 USD |
-2.08
|
$21.08B 23.04B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.08B 23.04B USD | 31.33 | $0.45 0.49 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.42 3.74 USD |
-0.58
|
$20.66B 22.58B USD | $330 360.73 USD | $3.42 3.74 USD | $3.46 3.78 USD | $20.66B 22.58B USD | 42.75 | $0.08 0.09 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.2 41.76 USD |
-2.05
|
$20.56B 22.48B USD | $150 163.97 USD | $38 41.54 USD | $38.8 42.41 USD | $20.56B 22.48B USD | 10.15 | $3.76 4.11 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.6 224.75 USD |
+1.93
|
$20.4B 22.3B USD | $1.2K 1.31K USD | $200.3 218.95 USD | $205.6 224.75 USD | $20.4B 22.3B USD | 97.90 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.1 23.07 USD |
+2.13
|
$19.52B 21.34B USD | $88 96.2 USD | $20.66 22.58 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+0.98
|
$19.14B 20.92B USD | $10 10.93 USD | $20 21.86 USD | $20.6 22.52 USD | $19.14B 20.92B USD | 79.23 | $0.26 0.28 USD | |
| Pro Medicus Limited PMC.F | $178 194.58 USD |
+1.14
|
$18.64B 20.37B USD | $35 38.26 USD | $178 194.58 USD | $186 203.32 USD | $18.64B 20.37B USD | 342.30 | $0.52 0.57 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+1.83
|
$18.61B 20.34B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.61B 20.34B USD | 37.00 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $81.96 89.59 USD |
+0.24
|
$18.58B 20.31B USD | $97 106.03 USD | $80.88 88.41 USD | $82.16 89.81 USD | $18.58B 20.31B USD | 31.28 | $2.62 2.86 USD | |
| Sigma Healthcare Limited S5YA.F | $1.56 1.71 USD |
-0.64
|
$18.56B 20.28B USD | $7.5K 8.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.56B 20.28B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $254.9 278.64 USD |
+0.31
|
$18.16B 19.85B USD | $5 5.47 USD | $251 274.38 USD | $254.9 278.64 USD | $18.16B 19.85B USD | 54.34 | $4.69 5.13 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$17.96B 19.64B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.96B 19.64B USD | 29.25 | $0.27 0.3 USD | |
| Waters Corporation WAZ.F | $293.1 320.4 USD |
+0.07
|
$17.6B 19.24B USD | $75 81.99 USD | $293.1 320.4 USD | $293.1 320.4 USD | $17.6B 19.24B USD | 31.31 | $9.36 10.23 USD | |
| Royalty Pharma plc RPD.F | $30.76 33.62 USD |
+2.47
|
$17.42B 19.05B USD | $114 124.62 USD | $30.2 33.01 USD | $30.76 33.62 USD | $17.42B 19.05B USD | 14.71 | $2.09 2.28 USD | |
| Biogen Inc. IDP.F | $114.95 125.66 USD |
+0.79
|
$16.84B 18.41B USD | $25 27.33 USD | $112.55 123.03 USD | $114.95 125.66 USD | $16.84B 18.41B USD | 13.55 | $8.48 9.27 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.25 15.58 USD |
+1.06
|
$16.55B 18.09B USD | $1.38K 1.51K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.55B 18.09B USD | 0 | -$1 -1.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.9 160.58 USD |
+0.31
|
$16.41B 17.94B USD | $95 103.85 USD | $146.9 160.58 USD | $146.9 160.58 USD | $16.41B 17.94B USD | 21.60 | $6.8 7.43 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.22 | $3.8 4.15 USD | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
-0.61
|
$15.44B 16.88B USD | $550 601.22 USD | $81 88.54 USD | $81 88.54 USD | $15.44B 16.88B USD | 0 | -$5.09 -5.5 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.89B 16.28B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.89B 16.28B USD | 25.52 | $1.92 2.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
-2.81
|
$14.79B 16.16B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $14.79B 16.16B USD | 0 | -$0.01 -0.01 USD | |
| JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
-0.43
|
$14.78B 16.16B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.78B 16.16B USD | 28.87 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPH.F | $7.92 8.66 USD |
+0.66
|
$14.57B 15.93B USD | $100 109.31 USD | $7.92 8.66 USD | $7.92 8.66 USD | $14.57B 15.93B USD | 49.51 | $0.16 0.17 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 48.43 | $0.16 0.17 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.51
|
$14.2B 15.52B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.2B 15.52B USD | 33.07 | $3.61 3.95 USD | |
| Centene Corporation QEN.F | $28.12 30.74 USD |
+2.72
|
$14.07B 15.38B USD | $459 501.75 USD | $27.84 30.43 USD | $28.21 30.84 USD | $14.07B 15.38B USD | 4.77 | $5.89 6.44 USD | |
| Fresenius Medical Care AG FME.F | $46.71 51.06 USD |
-0.09
|
$14.02B 15.32B USD | $80 87.45 USD | $46.71 51.06 USD | $46.88 51.25 USD | $14.02B 15.32B USD | 22.13 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $225.6 246.61 USD |
+3.2
|
$13.81B 15.1B USD | $1.43K 1.56K USD | $219 239.4 USD | $225.6 246.61 USD | $13.81B 15.1B USD | 162.30 | $1.39 1.52 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191 208.79 USD |
+2.33
|
$13.77B 15.05B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $13.77B 15.05B USD | 35.04 | $5.45 5.96 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-0.93
|
$13.74B 15.02B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.74B 15.02B USD | 158.51 | $0.27 0.3 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$13.71B 14.99B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.71B 14.99B USD | 21.48 | $1.08 1.18 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35 38.26 USD |
-1.13
|
$13.71B 14.98B USD | $22 24.05 USD | $35 38.26 USD | $35 38.26 USD | $13.71B 14.98B USD | 129.62 | $0.27 0.3 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-0.69
|
$13.46B 14.72B USD | $35 38.26 USD | $144 157.41 USD | $144 157.41 USD | $13.46B 14.72B USD | 10.75 | $13.39 14.64 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.4 193.92 USD |
+0.11
|
$13.44B 14.7B USD | $1 1.09 USD | $175.2 191.52 USD | $177.4 193.92 USD | $13.44B 14.7B USD | 127.62 | $1.39 1.52 USD | |
| Illumina, Inc. ILU.F | $82.4 90.07 USD |
+0.6
|
$13.04B 14.26B USD | $200 218.63 USD | $81.93 89.56 USD | $82.4 90.07 USD | $13.04B 14.26B USD | 0 | -$5.35 -5.8 USD | |
| Baxter International Inc. BTL.F | $25.22 27.57 USD |
-2.04
|
$12.94B 14.15B USD | $400 437.25 USD | $25 27.33 USD | $25.5 27.87 USD | $12.94B 14.15B USD | 0 | -$0.45 -0.4 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+2.73
|
$12.59B 13.76B USD | $96 104.94 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.59B 13.76B USD | 27.83 | $2.03 2.22 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.7 14.98 USD |
0
|
$12.51B 13.68B USD | $90 98.38 USD | $13.7 14.98 USD | $13.7 14.98 USD | $12.51B 13.68B USD | 11.91 | $1.15 1.26 USD | |
| Align Technology, Inc. AFW.F | $168.8 184.52 USD |
+2.24
|
$12.24B 13.37B USD | $500 546.57 USD | $168.8 184.52 USD | $168.8 184.52 USD | $12.24B 13.37B USD | 35.68 | $4.73 5.17 USD | |
| Verona Pharma plc I9SA.F | $90.4 98.82 USD |
+1.35
|
$12.2B 13.34B USD | $1.9K 2.08K USD | $88.4 96.63 USD | $91.6 100.13 USD | $12.2B 13.34B USD | 0 | -$1.46 -1.5 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
+1.56
|
$11.47B 12.54B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.47B 12.54B USD | 32.50 | $0.8 0.87 USD | |
| United Therapeutics Corporation UTH.F | $253.6 277.22 USD |
+1.64
|
$11.45B 12.52B USD | $18 19.68 USD | $253.6 277.22 USD | $253.6 277.22 USD | $11.45B 12.52B USD | 12.00 | $21.12 23.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.8 3.06 USD |
+0.54
|
$11.36B 12.42B USD | $6K 6.56K USD | $2.75 3 USD | $2.8 3.06 USD | $11.36B 12.42B USD | 31.11 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
0
|
$11.33B 12.39B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.33B 12.39B USD | 30.55 | $0.18 0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.15 59.19 USD |
+1.31
|
$11.33B 12.39B USD | $30 32.79 USD | $54.05 59.08 USD | $54.15 59.19 USD | $11.33B 12.39B USD | 27.21 | $1.99 2.18 USD | |
| Incyte Corporation ICY.F | $58.16 63.58 USD |
+1.18
|
$11.27B 12.32B USD | $198 216.44 USD | $58.16 63.58 USD | $58.16 63.58 USD | $11.27B 12.32B USD | 342.11 | $0.17 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.22B 12.26B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.22B 12.26B USD | 46.16 | $2.45 2.68 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 54.22 | $3.12 3.41 USD | |
| Moderna, Inc. 0QF.F | $28.51 31.17 USD |
+1.5
|
$11.03B 12.05B USD | $753 823.13 USD | $27.77 30.36 USD | $28.7 31.37 USD | $11.03B 12.05B USD | 0 | -$7.34 -8.02 USD | |
| Olympus Corporation OLY1.F | $9.7 10.6 USD |
-2.08
|
$11.01B 12.03B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $11.01B 12.03B USD | 16.71 | $0.58 0.63 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$11B 12.03B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $11B 12.03B USD | 53.20 | $1.56 1.71 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $120 131.18 USD | $11.7 12.79 USD | $12.1 13.23 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
-0.17
|
$10.92B 11.93B USD | $37 40.45 USD | $59 64.49 USD | $60.06 65.65 USD | $10.92B 11.93B USD | 28.92 | $2.07 2.26 USD | |
| Molina Healthcare, Inc. MHG.F | $200.7 219.39 USD |
+2.4
|
$10.88B 11.9B USD | $7 7.65 USD | $200.7 219.39 USD | $200.7 219.39 USD | $10.88B 11.9B USD | 11.28 | $17.78 19.44 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 17.97 | $0.69 0.75 USD | |
| Exelixis, Inc. EX9.F | $37.78 41.3 USD |
+2.83
|
$10.36B 11.33B USD | $1.11K 1.22K USD | $37.1 40.56 USD | $37.1 40.56 USD | $10.36B 11.33B USD | 19.98 | $1.89 2.07 USD | |
| ICON Public Limited Company IJF.F | $126.15 137.9 USD |
-1.06
|
$10.14B 11.08B USD | $120 131.18 USD | $126.15 137.9 USD | $126.15 137.9 USD | $10.14B 11.08B USD | 16.57 | $7.61 8.32 USD | |
| Revvity, Inc. PKN.F | $85.92 93.92 USD |
+0.47
|
$10.13B 11.07B USD | $90 98.38 USD | $84.3 92.15 USD | $85.92 93.92 USD | $10.13B 11.07B USD | 42.32 | $2.03 2.22 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
0
|
$10.11B 11.05B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.11B 11.05B USD | 19.29 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
-2.95
|
$10.1B 11.04B USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $10.1B 11.04B USD | 21.57 | $0.04 0.04 USD | |
| Encompass Health Corporation HSOA.F | $98.5 107.67 USD |
-1.01
|
$9.96B 10.89B USD | $25 27.33 USD | $98.5 107.67 USD | $98.5 107.67 USD | $9.96B 10.89B USD | 23.39 | $4.21 4.6 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-0.65
|
$9.93B 10.85B USD | $35 38.26 USD | $154 168.34 USD | $154 168.34 USD | $9.93B 10.85B USD | 10.20 | $15.09 16.5 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51 55.75 USD |
-0.27
|
$9.78B 10.69B USD | $60 65.59 USD | $50.52 55.23 USD | $51 55.75 USD | $9.78B 10.69B USD | 23.28 | $2.19 2.39 USD | |
| Viatris Inc. VIA.F | $8.01 8.75 USD |
+0.58
|
$9.4B 10.27B USD | $240 262.35 USD | $7.83 8.56 USD | $8.01 8.75 USD | $9.4B 10.27B USD | 0 | -$2.73 -2.9 USD | |
| Orion Oyj OFK0.F | $32.8 35.85 USD |
0
|
$9.24B 10.1B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.24B 10.1B USD | 27.56 | $1.19 1.3 USD | |
| DaVita Inc. TRL.F | $119.85 131.01 USD |
-1.8
|
$9.07B 9.92B USD | $30 32.79 USD | $119.85 131.01 USD | $119.85 131.01 USD | $9.07B 9.92B USD | 14.05 | $8.53 9.32 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
0
|
$8.94B 9.78B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.94B 9.78B USD | 26.60 | $0.5 0.55 USD | |
| AptarGroup, Inc. AGT.F | $135.4 148.01 USD |
-0.59
|
$8.94B 9.77B USD | $46 50.28 USD | $135.4 148.01 USD | $135.4 148.01 USD | $8.94B 9.77B USD | 28.80 | $4.7 5.14 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.96 28.38 USD |
+2.12
|
$8.92B 9.75B USD | $40 43.73 USD | $25.38 27.74 USD | $25.96 28.38 USD | $8.92B 9.75B USD | 25.45 | $1.02 1.11 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-3.29
|
$8.92B 9.75B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $8.92B 9.75B USD | 0 | -$5.69 -6.2 USD | |
| Orion Oyj OFK.F | $65.7 71.82 USD |
-0.3
|
$8.91B 9.74B USD | $15 16.4 USD | $65.7 71.82 USD | $65.7 71.82 USD | $8.91B 9.74B USD | 26.59 | $2.47 2.7 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-0.71
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.80 | $0.5 0.55 USD | |
| Qiagen N.V. QIA.F | $40.93 44.74 USD |
+0.84
|
$8.86B 9.69B USD | $188 205.51 USD | $40.75 44.55 USD | $40.93 44.74 USD | $8.86B 9.69B USD | 110.62 | $0.37 0.4 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
+1.55
|
$8.8B 9.62B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.8B 9.62B USD | 24.88 | $4.22 4.61 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+1.56
|
$8.78B 9.6B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.78B 9.6B USD | 24.52 | $1.06 1.16 USD | |
| Exact Sciences Corporation EXK.F | $46.41 50.73 USD |
+2.13
|
$8.77B 9.59B USD | $295 322.47 USD | $46.41 50.73 USD | $46.41 50.73 USD | $8.77B 9.59B USD | 0 | -$4.61 -5.03 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.76 USD |
-0.36
|
$8.52B 9.32B USD | $850 929.16 USD | $9.84 10.76 USD | $9.91 10.84 USD | $8.52B 9.32B USD | 0 | -$6.17 -6.7 USD | |
| Medpace Holdings, Inc. 01P.F | $284.8 311.32 USD |
+4.48
|
$8.19B 8.95B USD | $6 6.56 USD | $271.1 296.35 USD | $284.8 311.32 USD | $8.19B 8.95B USD | 25.38 | $11.22 12.26 USD | |
| Penumbra, Inc. 0P8.F | $208.8 228.25 USD |
+0.63
|
$8.09B 8.85B USD | $1 1.09 USD | $206.3 225.51 USD | $208.8 228.25 USD | $8.09B 8.85B USD | 224.51 | $0.93 1.02 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
0
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.09 | $2.72 2.97 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.7B 8.42B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.71 | $0.56 0.61 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Masimo Corporation 3M4.F | $139.4 152.38 USD |
+1.57
|
$7.56B 8.26B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $7.56B 8.26B USD | 0 | -$4.68 -5.1 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.57 43.26 USD |
+3.75
|
$7.51B 8.21B USD | $494 540.01 USD | $38.8 42.41 USD | $39.57 43.26 USD | $7.51B 8.21B USD | 0 | -$2.95 -3.2 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.23 USD |
+0.42
|
$7.45B 8.14B USD | $350 382.6 USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.45B 8.14B USD | 23.56 | $0.63 0.69 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.07
|
$7.42B 8.12B USD | $800 874.51 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.42B 8.12B USD | 46.14 | $0.01 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
+3.97
|
$7.39B 8.08B USD | $385 420.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $7.39B 8.08B USD | 9.35 | $0.14 0.15 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.9 9.73 USD |
+0.56
|
$7.39B 8.08B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.39B 8.08B USD | 42.38 | $0.21 0.23 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.45
|
$7.34B 8.03B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.34B 8.03B USD | 73.04 | $1.15 1.26 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.32B 8B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.32B 8B USD | 13.89 | $0.13 0.14 USD | |
| The Ensign Group, Inc. EGB.F | $124 135.55 USD |
+0.81
|
$7.14B 7.81B USD | $210 229.56 USD | $124 135.55 USD | $124 135.55 USD | $7.14B 7.81B USD | 26.95 | $4.6 5.03 USD | |
| Grifols, S.A. G0FB.F | $8.3 9.07 USD |
+8.5
|
$7.12B 7.79B USD | $1.8K 1.97K USD | $8.15 8.91 USD | $8.3 9.07 USD | $7.12B 7.79B USD | 37.72 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||