결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1070)
보건의료 (1070)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
+1.79
|
€22.16B 25.58B USD | €920.00 1.06K USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
+2.12
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
Moderna, Inc.
0QF.F
DE
|
€53.74 62.03 USD |
-1.36
|
€21.32B 24.61B USD | €626.00 722.61 USD | €53.29 61.51 USD | €54.45 62.85 USD | €21.32B 24.61B USD | 0 | -€7.13 -8.2 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€294.10 339.49 USD |
+3.56
|
€20.78B 23.98B USD | €13.00 15.01 USD | €294.10 339.49 USD | €294.10 339.49 USD | €20.78B 23.98B USD | 45.03 | €6.53 7.54 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.50 13.27 USD |
+1.77
|
€20.60B 23.78B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.50 13.27 USD |
+3.6
|
€20.60B 23.78B USD | €400.00 461.73 USD | €11.30 13.04 USD | €11.50 13.27 USD | €20.60B 23.78B USD | 13.06 | €0.88 1.02 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,014.00 1170.5 USD |
-0.1
|
€20.49B 23.65B USD | €1.00 1.15 USD | €1,014.00 1170.5 USD | €1,014.00 1170.5 USD | €20.49B 23.65B USD | 27.22 | €37.25 43 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€28.07 32.4 USD |
+2.11
|
€20.19B 23.31B USD | €39.00 45.02 USD | €27.96 32.28 USD | €28.07 32.4 USD | €20.19B 23.31B USD | 0 | -€0.47 -0.5 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.50 548.89 USD |
+1.62
|
€20.18B 23.3B USD | €10.00 11.54 USD | €475.50 548.89 USD | €475.50 548.89 USD | €20.18B 23.3B USD | 20.08 | €23.68 27.33 USD | ||
BioNTech SE
22UA.F
DE
|
€79.20 91.42 USD |
-1.37
|
€20.03B 23.12B USD | €137.00 158.14 USD | €78.85 91.02 USD | €79.55 91.83 USD | €20.03B 23.12B USD | 0 | -€5.07 -5.8 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€177.80 205.24 USD |
+5.83
|
€19.68B 22.72B USD | €50.00 57.72 USD | €172.65 199.3 USD | €177.80 205.24 USD | €19.68B 22.72B USD | 22.47 | €7.91 9.13 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.23 3.73 USD |
-1.04
|
€19.58B 22.61B USD | €80.00 92.35 USD | €3.21 3.7 USD | €3.23 3.73 USD | €19.58B 22.61B USD | 26.91 | €0.12 0.14 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€88.96 102.69 USD |
-0.41
|
€19.28B 22.26B USD | €123.00 141.98 USD | €88.96 102.69 USD | €88.96 102.69 USD | €19.28B 22.26B USD | 0 | -€5.04 -5.8 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.62 1.87 USD |
-0.61
|
€18.70B 21.59B USD | €2.17K 2.5K USD | €1.62 1.87 USD | €1.62 1.87 USD | €18.70B 21.59B USD | 54.00 | €0.03 0.03 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€91.06 105.11 USD |
+0.15
|
€18.19B 21B USD | €22.00 25.4 USD | €91.06 105.11 USD | €91.06 105.11 USD | €18.19B 21B USD | 14.71 | €6.19 7.15 USD | ||
|
Steris PLC R
2TG.F
DE
|
€183.80 212.17 USD |
+11.53
|
€17.91B 20.68B USD | €5.00 5.77 USD | €170.20 196.47 USD | €183.80 212.17 USD | €17.91B 20.68B USD | 26.48 | €6.94 8.01 USD | ||
Straumann Holding AG
QS50.F
DE
|
€10.80 12.47 USD |
0
|
€17.22B 19.88B USD | €381.00 439.8 USD | €10.80 12.47 USD | €11.70 13.51 USD | €17.22B 19.88B USD | 45.00 | €0.24 0.28 USD | ||
Terumo Corporation
TUO.F
DE
|
€11.59 13.38 USD |
-0.56
|
€17.10B 19.73B USD | €454.00 524.07 USD | €11.59 13.38 USD | €11.59 13.38 USD | €17.10B 19.73B USD | 23.17 | €0.50 0.58 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Viatris Inc.
VIA.F
DE
|
€13.84 15.98 USD |
+3.59
|
€16.12B 18.6B USD | €20.00 23.09 USD | €13.77 15.89 USD | €13.84 15.98 USD | €16.12B 18.6B USD | 0 | -€0.26 -0.3 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€120.20 138.75 USD |
+7.59
|
€15.94B 18.4B USD | €18.00 20.78 USD | €115.10 132.86 USD | €120.20 138.75 USD | €15.94B 18.4B USD | 0 | -€2.97 -3.4 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€163.40 188.62 USD |
+1.11
|
€15.90B 18.35B USD | €13.00 15.01 USD | €163.40 188.62 USD | €163.40 188.62 USD | €15.90B 18.35B USD | 59.20 | €2.76 3.19 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.63 9.97 USD |
+2.54
|
€14.98B 17.29B USD | €100.00 115.43 USD | €8.59 9.92 USD | €8.63 9.97 USD | €14.98B 17.29B USD | 143.88 | €0.06 0.07 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.62 4.18 USD |
+7.26
|
€14.88B 17.17B USD | €2.50K 2.89K USD | €3.62 4.18 USD | €3.62 4.18 USD | €14.88B 17.17B USD | 24.13 | €0.15 0.17 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.80 88.65 USD |
+1.29
|
€14.86B 17.15B USD | €42.00 48.48 USD | €76.80 88.65 USD | €76.80 88.65 USD | €14.86B 17.15B USD | 22.72 | €3.38 3.9 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€42.60 49.17 USD |
+6.93
|
€14.79B 17.08B USD | €35.00 40.4 USD | €41.96 48.44 USD | €42.60 49.17 USD | €14.79B 17.08B USD | 177.50 | €0.24 0.28 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.10 8.2 USD |
+6.77
|
€14.59B 16.84B USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €14.59B 16.84B USD | 23.66 | €0.30 0.35 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€41.60 48.02 USD |
+1.96
|
€14.36B 16.58B USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €14.36B 16.58B USD | 88.51 | €0.47 0.54 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.20 162.99 USD |
+0.93
|
€14.20B 16.39B USD | €70.00 80.8 USD | €141.20 162.99 USD | €141.20 162.99 USD | €14.20B 16.39B USD | 24.81 | €5.69 6.57 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
+3.67
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€158.00 182.38 USD |
+2.6
|
€13.61B 15.71B USD | €150.00 173.15 USD | €158.00 182.38 USD | €158.00 182.38 USD | €13.61B 15.71B USD | 9.38 | €16.83 19.43 USD | ||
Ipsen S.A.
I7G.F
DE
|
€162.20 187.23 USD |
+4.31
|
€13.41B 15.48B USD | €63.00 72.72 USD | €162.20 187.23 USD | €162.20 187.23 USD | €13.41B 15.48B USD | 30.48 | €5.32 6.14 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€40.40 46.64 USD |
+4.12
|
€13.36B 15.42B USD | €572.00 660.28 USD | €40.40 46.64 USD | €40.40 46.64 USD | €13.36B 15.42B USD | 30.37 | €1.33 1.54 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€202.80 234.1 USD |
+0.4
|
€12.74B 14.71B USD | €2.02K 2.33K USD | €201.40 232.48 USD | €203.60 235.02 USD | €12.74B 14.71B USD | 2028.00 | €0.10 0.12 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€445.30 514.03 USD |
+7.69
|
€12.72B 14.68B USD | €35.00 40.4 USD | €407.80 470.74 USD | €445.90 514.72 USD | €12.72B 14.68B USD | 32.05 | €13.89 16.03 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.45 16.68 USD |
-1.2
|
€12.30B 14.19B USD | €420.00 484.82 USD | €14.45 16.68 USD | €14.45 16.68 USD | €12.30B 14.19B USD | 11.03 | €1.31 1.51 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€35.00 40.4 USD |
+1.16
|
€12.08B 13.95B USD | €351.00 405.17 USD | €35.00 40.4 USD | €35.00 40.4 USD | €12.08B 13.95B USD | 74.46 | €0.47 0.54 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€40.60 46.87 USD |
-3.33
|
€12.06B 13.92B USD | €38.00 43.86 USD | €40.60 46.87 USD | €40.60 46.87 USD | €12.06B 13.92B USD | 20.82 | €1.95 2.25 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€186.50 215.28 USD |
+0.7
|
€11.97B 13.82B USD | €627.00 723.77 USD | €185.05 213.61 USD | €187.60 216.55 USD | €11.97B 13.82B USD | 20.51 | €9.09 10.49 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€3.72 4.29 USD |
+1.61
|
€11.87B 13.7B USD | €508.00 586.4 USD | €3.72 4.29 USD | €3.72 4.29 USD | €11.87B 13.7B USD | 16.89 | €0.22 0.25 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.28 69.58 USD |
+1.6
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.28 69.58 USD | €60.28 69.58 USD | €11.81B 13.63B USD | 0 | -€3.28 -3.7 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€66.66 76.95 USD |
+2.74
|
€11.55B 13.33B USD | €130.00 150.06 USD | €65.20 75.26 USD | €66.66 76.95 USD | €11.55B 13.33B USD | 26.14 | €2.55 2.94 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€106.22 122.61 USD |
+3.95
|
€11.33B 13.08B USD | €1.00 1.15 USD | €106.22 122.61 USD | €106.22 122.61 USD | €11.33B 13.08B USD | 77.53 | €1.37 1.58 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.16 48.67 USD |
+1.32
|
€11.32B 13.07B USD | €1.83K 2.12K USD | €41.49 47.89 USD | €42.26 48.78 USD | €11.32B 13.07B USD | 12.89 | €3.27 3.77 USD | ||
|
Coloplast A/S
CBHD.F
DE
|
€50.02 57.74 USD |
+0.3
|
€11.27B 13.01B USD | €240.00 277.04 USD | €49.72 57.39 USD | €50.54 58.34 USD | €11.27B 13.01B USD | 40.01 | €1.25 1.44 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€44.78 51.69 USD |
+1.42
|
€11.26B 12.99B USD | €200.00 230.87 USD | €44.78 51.69 USD | €44.78 51.69 USD | €11.26B 12.99B USD | 16.96 | €2.64 3.05 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.60 23.78 USD |
+3
|
€11.06B 12.77B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.06B 12.77B USD | 12.56 | €1.64 1.89 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.00 30.01 USD |
+1.56
|
€11.00B 12.7B USD | €299.00 345.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €11.00B 12.7B USD | 20.80 | €1.25 1.44 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.00 15.01 USD |
+1.56
|
€11.00B 12.7B USD | €500.00 577.17 USD | €13.00 15.01 USD | €13.00 15.01 USD | €11.00B 12.7B USD | 20.63 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€279.40 322.52 USD |
+0.14
|
€10.99B 12.69B USD | €110.00 126.98 USD | €277.80 320.67 USD | €280.00 323.21 USD | €10.99B 12.69B USD | 73.72 | €3.79 4.37 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.86 5.61 USD |
+1.25
|
€10.95B 12.64B USD | €35.00 40.4 USD | €4.86 5.61 USD | €4.86 5.61 USD | €10.95B 12.64B USD | 40.50 | €0.12 0.14 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€210.80 243.33 USD |
-1.72
|
€10.85B 12.52B USD | €50.00 57.72 USD | €210.80 243.33 USD | €210.80 243.33 USD | €10.85B 12.52B USD | 0 | -€3.26 -3.7 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€18.40 21.24 USD |
-3.66
|
€10.81B 12.47B USD | €162.00 187 USD | €18.40 21.24 USD | €18.40 21.24 USD | €10.81B 12.47B USD | 46.00 | €0.40 0.46 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€147.30 170.03 USD |
-2.29
|
€10.55B 12.18B USD | €35.00 40.4 USD | €147.30 170.03 USD | €147.30 170.03 USD | €10.55B 12.18B USD | 28.32 | €5.20 6 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€455.10 525.34 USD |
+1.45
|
€10.49B 12.11B USD | €5.00 5.77 USD | €446.70 515.64 USD | €456.60 527.07 USD | €10.49B 12.11B USD | 0 | -€11.80 -13.6 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€51.10 58.99 USD |
-0.1
|
€10.40B 12B USD | €776.00 895.76 USD | €50.60 58.41 USD | €51.10 58.99 USD | €10.40B 12B USD | 22.61 | €2.26 2.61 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€12.40 14.31 USD |
+3.33
|
€10.33B 11.92B USD | €452.00 521.76 USD | €12.40 14.31 USD | €12.40 14.31 USD | €10.33B 11.92B USD | 25.83 | €0.48 0.55 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€71.68 82.74 USD |
+1.73
|
€10.10B 11.65B USD | €200.00 230.87 USD | €69.70 80.46 USD | €72.26 83.41 USD | €10.10B 11.65B USD | 0 | -€1.99 -2.2 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.15 23.26 USD |
-1.03
|
€10.06B 11.62B USD | €275.00 317.44 USD | €20.15 23.26 USD | €20.15 23.26 USD | €10.06B 11.62B USD | 0 | -€0.44 -0.5 USD | ||
Orion Oyj
OFK.F
DE
|
€70.00 80.8 USD |
+1.08
|
€9.96B 11.5B USD | €2.00 2.31 USD | €68.65 79.25 USD | €70.00 80.8 USD | €9.96B 11.5B USD | 18.61 | €3.76 4.34 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€128.00 147.75 USD |
+5.74
|
€9.80B 11.31B USD | €85.00 98.12 USD | €128.00 147.75 USD | €128.00 147.75 USD | €9.80B 11.31B USD | 64.32 | €1.99 2.3 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€87.12 100.57 USD |
+2.42
|
€9.72B 11.22B USD | €100.00 115.43 USD | €87.12 100.57 USD | €87.12 100.57 USD | €9.72B 11.22B USD | 47.86 | €1.82 2.1 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.40 39.71 USD |
+1.78
|
€9.69B 11.19B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €9.69B 11.19B USD | 18.29 | €1.88 2.17 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.79 57.47 USD |
+3.9
|
€9.62B 11.11B USD | €100.00 115.43 USD | €49.79 57.47 USD | €49.79 57.47 USD | €9.62B 11.11B USD | 40.81 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€214.00 247.03 USD |
+1.04
|
€9.53B 11B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.53B 11B USD | 101.90 | €2.10 2.42 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.92 80.71 USD |
+2.88
|
€9.49B 10.96B USD | €55.00 63.49 USD | €69.66 80.41 USD | €69.92 80.71 USD | €9.49B 10.96B USD | 18.69 | €3.74 4.32 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.30 21.12 USD |
+9.52
|
€9.45B 10.91B USD | €150.00 173.15 USD | €17.36 20.03 USD | €18.30 21.12 USD | €9.45B 10.91B USD | 0 | -€1.67 -1.9 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.34 80.04 USD |
-0.52
|
€9.41B 10.87B USD | €12.00 13.85 USD | €69.34 80.04 USD | €69.34 80.04 USD | €9.41B 10.87B USD | 0 | -€5.99 -6.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.80 10.16 USD |
+0.3
|
€9.35B 10.79B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.35B 10.79B USD | 26.67 | €0.33 0.38 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€130.80 150.99 USD |
+3.81
|
€9.06B 10.46B USD | €60.00 69.26 USD | €125.95 145.39 USD | €130.80 150.99 USD | €9.06B 10.46B USD | 34.97 | €3.74 4.32 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€172.00 198.55 USD |
+0.94
|
€8.96B 10.34B USD | €10.00 11.54 USD | €172.00 198.55 USD | €172.00 198.55 USD | €8.96B 10.34B USD | 52.59 | €3.27 3.77 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.72 11.22 USD |
+2.25
|
€8.95B 10.34B USD | €200.00 230.87 USD | €9.72 11.22 USD | €9.78 11.28 USD | €8.95B 10.34B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
+0.24
|
€8.76B 10.11B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.76B 10.11B USD | 24.56 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€296.80 342.61 USD |
-0.4
|
€8.75B 10.1B USD | €18.00 20.78 USD | €296.80 342.61 USD | €296.80 342.61 USD | €8.75B 10.1B USD | 45.45 | €6.53 7.54 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€87.00 100.43 USD |
+1.75
|
€8.63B 9.96B USD | €103.00 118.9 USD | €87.00 100.43 USD | €87.00 100.43 USD | €8.63B 9.96B USD | 17.02 | €5.11 5.9 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.75 0.86 USD |
+0.77
|
€8.53B 9.85B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.53B 9.85B USD | 18.70 | €0.04 0.05 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€138.00 159.3 USD |
+2.15
|
€8.07B 9.31B USD | €25.00 28.86 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.07B 9.31B USD | 25.65 | €5.38 6.21 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.00 80.8 USD |
+2.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.13 | €2.90 3.35 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€163.90 189.2 USD |
+4.39
|
€7.89B 9.11B USD | €500.00 577.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €7.89B 9.11B USD | 0 | -€3.25 -3.7 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.74 3.16 USD |
+0.74
|
€7.81B 9.02B USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.81B 9.02B USD | 15.22 | €0.18 0.21 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€66.20 76.42 USD |
+1.53
|
€7.81B 9.01B USD | €11.00 12.7 USD | €66.20 76.42 USD | €66.20 76.42 USD | €7.81B 9.01B USD | 19.82 | €3.34 3.86 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.20 56.79 USD |
+4.19
|
€7.70B 8.89B USD | €13.00 15.01 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.70B 8.89B USD | 80.65 | €0.61 0.7 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€127.00 146.6 USD |
+3.25
|
€7.69B 8.87B USD | €10.00 11.54 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.69B 8.87B USD | 6.05 | €20.96 24.19 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
+0.95
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.44 80.16 USD |
-1.42
|
€7.45B 8.6B USD | €8.00 9.23 USD | €69.44 80.16 USD | €69.44 80.16 USD | €7.45B 8.6B USD | 231.46 | €0.30 0.35 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.41 55.88 USD |
+0.01
|
€7.37B 8.51B USD | €700.00 808.03 USD | €48.41 55.88 USD | €48.41 55.88 USD | €7.37B 8.51B USD | 0 | -€0.21 -0.2 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.02 70.44 USD |
+1.8
|
€7.24B 8.35B USD | €260.00 300.13 USD | €61.02 70.44 USD | €61.02 70.44 USD | €7.24B 8.35B USD | 24.50 | €2.49 2.87 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.10 39.36 USD |
+0.59
|
€7.19B 8.3B USD | €60.00 69.26 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.19B 8.3B USD | 22.73 | €1.50 1.73 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.86 7.92 USD |
+6.69
|
€7.18B 8.29B USD | €1.70K 1.96K USD | €6.37 7.35 USD | €6.90 7.96 USD | €7.18B 8.29B USD | 0 | -€0.74 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+1.96
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
+3.79
|
€7.17B 8.28B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.90 16.05 USD | €7.17B 8.28B USD | 19.85 | €0.69 0.8 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
0
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.12 39.39 USD |
+4.76
|
€7.04B 8.12B USD | €1.32K 1.52K USD | €32.55 37.57 USD | €34.12 39.39 USD | €7.04B 8.12B USD | 19.83 | €1.72 1.99 USD | ||
|
Alkermes plc
8AK.F
DE
|
€41.86 48.32 USD |
+5.26
|
€6.98B 8.05B USD | €10.00 11.54 USD | €41.86 48.32 USD | €41.86 48.32 USD | €6.98B 8.05B USD | 52.98 | €0.79 0.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||