Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.27 26.53 USD |
+0.25
|
$38.73B 42.34B USD | $200 218.63 USD | $24.27 26.53 USD | $24.27 26.53 USD | $38.73B 42.34B USD | 44.94 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.1 13.23 USD |
0
|
$38.63B 42.23B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $38.63B 42.23B USD | 44.81 | $0.27 0.3 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
-1.82
|
$38.22B 41.78B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.22B 41.78B USD | 58.24 | $0.91 0.99 USD | |
| Veeva Systems Inc. VEE.F | $193.35 211.36 USD |
+2.82
|
$32.48B 35.51B USD | $31 33.89 USD | $193.35 211.36 USD | $193.35 211.36 USD | $32.48B 35.51B USD | 65.10 | $2.97 3.25 USD | |
| Biogen Inc. IDP.F | $211.3 230.98 USD |
-0.56
|
$31.5B 34.44B USD | $71 77.61 USD | $211.3 230.98 USD | $217.6 237.87 USD | $31.5B 34.44B USD | 28.55 | $7.4 8.09 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,393.5 1523.28 USD |
+1.49
|
$30.47B 33.3B USD | $2 2.19 USD | $1,391.5 1521.1 USD | $1,393.5 1523.28 USD | $30.47B 33.3B USD | 42.29 | $32.95 36.02 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
+0.51
|
$30.12B 32.93B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $30.12B 32.93B USD | 33.16 | $0.6 0.66 USD | |
| ResMed Inc. RME.F | $200.5 219.17 USD |
-1.18
|
$29.45B 32.2B USD | $17 18.58 USD | $200.5 219.17 USD | $200.5 219.17 USD | $29.45B 32.2B USD | 33.58 | $5.97 6.53 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
-2.13
|
$27.55B 30.11B USD | $75 81.99 USD | $6.9 7.54 USD | $6.9 7.54 USD | $27.55B 30.11B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+1.07
|
$25.64B 28.03B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $25.64B 28.03B USD | 37.73 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.26B 27.61B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.26B 27.61B USD | 37.00 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $323.6 353.74 USD |
+0.88
|
$24.01B 26.25B USD | $3 3.28 USD | $323.6 353.74 USD | $323.6 353.74 USD | $24.01B 26.25B USD | 46.49 | $6.96 7.61 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
+2.54
|
$23.85B 26.07B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.85B 26.07B USD | 68.75 | $0.88 0.96 USD | |
| ICON Public Limited Company IJF.F | $288 314.82 USD |
-1.2
|
$23.81B 26.03B USD | $13 14.21 USD | $288 314.82 USD | $288 314.82 USD | $23.81B 26.03B USD | 37.99 | $7.58 8.29 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-3.64
|
$23.8B 26.01B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.8B 26.01B USD | 36.97 | $0.43 0.47 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.18 27.53 USD |
-0.87
|
$23.61B 25.81B USD | $273 298.43 USD | $25.18 27.53 USD | $25.19 27.54 USD | $23.61B 25.81B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.8 27.11 USD |
-1.59
|
$23.44B 25.62B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.44B 25.62B USD | 0 | -$0.83 -0.9 USD | |
| UCB SA UNC.F | $121 132.27 USD |
-1.35
|
$22.96B 25.1B USD | $40 43.73 USD | $121 132.27 USD | $121 132.27 USD | $22.96B 25.1B USD | 69.14 | $1.75 1.91 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.75 121.06 USD |
+0.32
|
$22.9B 25.04B USD | $1 1.09 USD | $110.75 121.06 USD | $110.75 121.06 USD | $22.9B 25.04B USD | 26.18 | $4.23 4.62 USD | |
| Cardinal Health, Inc. CLH.F | $88.92 97.2 USD |
-0.8
|
$21.7B 23.72B USD | $10 10.93 USD | $88.92 97.2 USD | $88.92 97.2 USD | $21.7B 23.72B USD | 42.54 | $2.09 2.28 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
+5.56
|
$21.64B 23.66B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $21.64B 23.66B USD | 0 | -$5.25 -5.7 USD | |
| argenx SE 1AE.F | $342.8 374.73 USD |
+4.29
|
$21.38B 23.37B USD | $2 2.19 USD | $342.8 374.73 USD | $342.8 374.73 USD | $21.38B 23.37B USD | 0 | -$5.26 -5.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.6 42.2 USD |
0
|
$21.12B 23.09B USD | $5 5.47 USD | $38.6 42.2 USD | $38.8 42.41 USD | $21.12B 23.09B USD | 25.73 | $1.5 1.64 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.5 224.64 USD |
+5.03
|
$21.02B 22.98B USD | $13 14.21 USD | $205.5 224.64 USD | $205.5 224.64 USD | $21.02B 22.98B USD | 60.97 | $3.37 3.68 USD | |
| BioNTech SE 22UA.F | $85.5 93.46 USD |
+1
|
$20.78B 22.72B USD | $205 224.09 USD | $84.35 92.21 USD | $85.95 93.95 USD | $20.78B 22.72B USD | 181.91 | $0.47 0.51 USD | |
| Straumann Holding AG QS50.F | $12.1 13.23 USD |
+1.68
|
$20.28B 22.17B USD | $36 39.35 USD | $11.9 13.01 USD | $12.1 13.23 USD | $20.28B 22.17B USD | 75.62 | $0.16 0.17 USD | |
| Waters Corporation WAZ.F | $329.4 360.08 USD |
+0.24
|
$19.64B 21.47B USD | $65 71.05 USD | $329.4 360.08 USD | $329.4 360.08 USD | $19.64B 21.47B USD | 35.22 | $9.35 10.22 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $56.5 61.76 USD |
+1.8
|
$19.33B 21.13B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.33B 21.13B USD | 131.39 | $0.43 0.47 USD | |
| Align Technology, Inc. AFW.F | $252.1 275.58 USD |
-1.87
|
$19.15B 20.93B USD | $2 2.19 USD | $252.1 275.58 USD | $256.3 280.17 USD | $19.15B 20.93B USD | 45.01 | $5.6 6.12 USD | |
| Sonova Holding AG PHBA.F | $59.5 65.04 USD |
+4.39
|
$18.88B 20.63B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $18.88B 20.63B USD | 29.02 | $2.05 2.24 USD | |
| Molina Healthcare, Inc. MHG.F | $316.5 345.98 USD |
-1.62
|
$18.54B 20.27B USD | $44 48.1 USD | $316.5 345.98 USD | $316.5 345.98 USD | $18.54B 20.27B USD | 18.59 | $17.02 18.61 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $44.2 48.32 USD |
+1.38
|
$18.18B 19.88B USD | $20 21.86 USD | $44.2 48.32 USD | $44.2 48.32 USD | $18.18B 19.88B USD | 102.79 | $0.43 0.47 USD | |
| BeiGene, Ltd. 49BA.F | $155 169.44 USD |
+4.73
|
$17.58B 19.22B USD | $20 21.86 USD | $153 167.25 USD | $155 169.44 USD | $17.58B 19.22B USD | 0 | -$6.97 -7.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $134.5 147.03 USD |
-0.88
|
$17.57B 19.2B USD | $7 7.65 USD | $134.5 147.03 USD | $134.5 147.03 USD | $17.57B 19.2B USD | 0 | -$2.42 -2.6 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.56B 19.19B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.56B 19.19B USD | 114.61 | $0.13 0.14 USD | |
| Sartorius Aktiengesellschaft SRT.F | $218.5 238.85 USD |
-0.23
|
$16.98B 18.56B USD | $20 21.86 USD | $218.5 238.85 USD | $218.5 238.85 USD | $16.98B 18.56B USD | 100.69 | $2.17 2.37 USD | |
| BeiGene, Ltd. 49B.F | $11.8 12.9 USD |
+2.61
|
$16.93B 18.5B USD | $340 371.67 USD | $11.8 12.9 USD | $11.8 12.9 USD | $16.93B 18.5B USD | 0 | -$0.54 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $276.6 302.36 USD |
-0.72
|
$16.9B 18.47B USD | $181 197.86 USD | $276.6 302.36 USD | $276.6 302.36 USD | $16.9B 18.47B USD | 127.46 | $2.17 2.37 USD | |
| Illumina, Inc. ILU.F | $104.6 114.34 USD |
-0.06
|
$16.74B 18.29B USD | $7 7.65 USD | $104.6 114.34 USD | $104.6 114.34 USD | $16.74B 18.29B USD | 0 | -$7.48 -8.1 USD | |
| Baxter International Inc. BTL.F | $32.46 35.48 USD |
-0.99
|
$16.54B 18.08B USD | $30 32.79 USD | $32.29 35.29 USD | $32.46 35.48 USD | $16.54B 18.08B USD | 0 | -$0.07 -0.07 USD | |
| Laboratory Corporation of America Holdings LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $15 16.4 USD | $196 214.25 USD | $196 214.25 USD | $16.52B 18.06B USD | 45.68 | $4.29 4.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
+1.14
|
$16.33B 17.85B USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $16.33B 17.85B USD | 445.00 | $0.02 0.02 USD | |
| Astellas Pharma Inc. YPHA.F | $8.7 9.51 USD |
+0.58
|
$16.25B 17.76B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $16.25B 17.76B USD | 435.00 | $0.02 0.02 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
-1.44
|
$16.06B 17.56B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.06B 17.56B USD | 38.48 | $1.78 1.95 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7 7.65 USD |
-0.71
|
$16.06B 17.56B USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $16.06B 17.56B USD | 43.75 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.4 31.05 USD |
-0.49
|
$16B 17.49B USD | $150 163.97 USD | $28.4 31.05 USD | $28.4 31.05 USD | $16B 17.49B USD | 45.07 | $0.63 0.69 USD | |
| Royalty Pharma plc RPD.F | $25.45 27.82 USD |
-1.09
|
$15.3B 16.72B USD | $50 54.66 USD | $25.45 27.82 USD | $25.51 27.89 USD | $15.3B 16.72B USD | 15.61 | $1.63 1.78 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.8 18.37 USD |
+0.61
|
$14.62B 15.98B USD | $340 371.67 USD | $16.8 18.37 USD | $16.8 18.37 USD | $14.62B 15.98B USD | 0 | -$6.43 -7.02 USD | |
| Quest Diagnostics Incorporated QDI.F | $129.2 141.23 USD |
+0.66
|
$14.53B 15.88B USD | $21 22.96 USD | $129.2 141.23 USD | $129.2 141.23 USD | $14.53B 15.88B USD | 18.94 | $6.82 7.46 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
+3.52
|
$13.78B 15.07B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.78B 15.07B USD | 63.19 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $207.85 227.21 USD |
+2.21
|
$13.61B 14.88B USD | $105 114.78 USD | $207.85 227.21 USD | $207.85 227.21 USD | $13.61B 14.88B USD | 63.95 | $3.25 3.55 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $70 76.52 USD |
-5.56
|
$13.29B 14.53B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $13.29B 14.53B USD | 72.16 | $0.97 1.06 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $130.05 142.16 USD |
-1.03
|
$13.09B 14.31B USD | $15 16.4 USD | $130.05 142.16 USD | $130.05 142.16 USD | $13.09B 14.31B USD | 38.47 | $3.38 3.69 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.14 2.34 USD |
+1.9
|
$12.79B 13.98B USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $12.79B 13.98B USD | 30.57 | $0.07 0.08 USD | |
| Fresenius Medical Care AG FME.F | $42 45.91 USD |
+0.79
|
$12.44B 13.6B USD | $468 511.59 USD | $41.57 45.44 USD | $42.08 46 USD | $12.44B 13.6B USD | 25.45 | $1.65 1.8 USD | |
| Revvity, Inc. PKN.F | $98.32 107.48 USD |
-0.71
|
$12.29B 13.44B USD | $6 6.56 USD | $97.74 106.84 USD | $98.32 107.48 USD | $12.29B 13.44B USD | 72.82 | $1.35 1.48 USD | |
| Shionogi & Co., Ltd. SH0.F | $41.4 45.26 USD |
-0.48
|
$12.11B 13.23B USD | $2 2.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.11B 13.23B USD | 12.46 | $3.32 3.63 USD | |
| Insulet Corporation GOV.F | $170.4 186.27 USD |
+2.96
|
$12.04B 13.16B USD | $3 3.28 USD | $163.75 179 USD | $170.4 186.27 USD | $12.04B 13.16B USD | 55.32 | $3.08 3.37 USD | |
| Viatris Inc. VIA.F | $10.09 11.03 USD |
-1.46
|
$12.01B 13.13B USD | $205 224.09 USD | $10.09 11.03 USD | $10.09 11.03 USD | $12.01B 13.13B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FMEA.F | $20 21.86 USD |
-1.96
|
$12B 13.12B USD | $180 196.76 USD | $20 21.86 USD | $20 21.86 USD | $12B 13.12B USD | 24.09 | $0.83 0.91 USD | |
| Bio-Techne Corporation TE1.F | $76 83.08 USD |
-3.18
|
$11.99B 13.1B USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $11.99B 13.1B USD | 66.08 | $1.15 1.26 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.86B 12.96B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.86B 12.96B USD | 46.42 | $0.88 0.96 USD | |
| Incyte Corporation ICY.F | $52 56.84 USD |
-1.14
|
$11.73B 12.82B USD | $140 153.04 USD | $52 56.84 USD | $52.42 57.3 USD | $11.73B 12.82B USD | 17.04 | $3.05 3.33 USD | |
| Tenet Healthcare Corporation THC1.F | $120 131.18 USD |
+1.69
|
$11.72B 12.81B USD | $115 125.71 USD | $120 131.18 USD | $123 134.46 USD | $11.72B 12.81B USD | 5.07 | $23.66 25.86 USD | |
| bioMérieux S.A. EYWN.F | $96.45 105.43 USD |
+1.53
|
$11.51B 12.58B USD | $10 10.93 USD | $96.45 105.43 USD | $96.45 105.43 USD | $11.51B 12.58B USD | 32.04 | $3.01 3.29 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.2 132.49 USD |
-0.7
|
$11.5B 12.57B USD | $38 41.54 USD | $121.2 132.49 USD | $121.2 132.49 USD | $11.5B 12.57B USD | 303.00 | $0.4 0.44 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
+1.21
|
$11.42B 12.48B USD | $75 81.99 USD | $167 182.55 USD | $167 182.55 USD | $11.42B 12.48B USD | 15.33 | $10.89 11.9 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.41B 12.48B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.41B 12.48B USD | 38.88 | $0.09 0.1 USD | |
| Shockwave Medical, Inc. 36M.F | $303.1 331.33 USD |
-0.26
|
$11.41B 12.47B USD | $5 5.47 USD | $301.3 329.36 USD | $303.1 331.33 USD | $11.41B 12.47B USD | 77.51 | $3.91 4.27 USD | |
| Medpace Holdings, Inc. 01P.F | $363 396.81 USD |
-2.45
|
$11.34B 12.4B USD | $20 21.86 USD | $363 396.81 USD | $371.9 406.54 USD | $11.34B 12.4B USD | 39.97 | $9.08 9.93 USD | |
| United Therapeutics Corporation UTH.F | $249 272.19 USD |
+0.65
|
$11.26B 12.31B USD | $15 16.4 USD | $249 272.19 USD | $249 272.19 USD | $11.26B 12.31B USD | 12.75 | $19.52 21.34 USD | |
| Eurofins Scientific SE ESF0.F | $58.48 63.93 USD |
-1.58
|
$11.22B 12.27B USD | $395 431.79 USD | $58.48 63.93 USD | $58.54 63.99 USD | $11.22B 12.27B USD | 37.24 | $1.57 1.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $213.2 233.06 USD |
-0.56
|
$11.02B 12.04B USD | $30 32.79 USD | $213.2 233.06 USD | $213.2 233.06 USD | $11.02B 12.04B USD | 27.09 | $7.87 8.6 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
-0.87
|
$10.96B 11.98B USD | $70 76.52 USD | $125 136.64 USD | $125 136.64 USD | $10.96B 11.98B USD | 15.43 | $8.1 8.85 USD | |
| Sysmex Corporation 0YX.F | $17 18.58 USD |
+8.97
|
$10.9B 11.91B USD | $150 163.97 USD | $15.8 17.27 USD | $17 18.58 USD | $10.9B 11.91B USD | 36.17 | $0.47 0.51 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $63 68.87 USD |
-2.33
|
$10.71B 11.71B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $10.71B 11.71B USD | 17.07 | $3.69 4.03 USD | |
| Bruker Corporation BKD.F | $70.8 77.39 USD |
+1.9
|
$10.61B 11.6B USD | $40 43.73 USD | $70.8 77.39 USD | $70.8 77.39 USD | $10.61B 11.6B USD | 28.09 | $2.52 2.75 USD | |
| Smith & Nephew plc NPW1.F | $11.83 12.93 USD |
-0.21
|
$10.42B 11.39B USD | $52 56.84 USD | $11.83 12.93 USD | $11.83 12.93 USD | $10.42B 11.39B USD | 42.25 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
-0.84
|
$10.32B 11.28B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.32B 11.28B USD | 42.90 | $0.55 0.6 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.48 54.09 USD |
-1.83
|
$10.29B 11.25B USD | $50 54.66 USD | $49.48 54.09 USD | $49.56 54.18 USD | $10.29B 11.25B USD | 26.60 | $1.86 2.03 USD | |
| Ipsen S.A. I7G.F | $120.3 131.5 USD |
-0.82
|
$10.04B 10.98B USD | $15 16.4 USD | $120.3 131.5 USD | $120.3 131.5 USD | $10.04B 10.98B USD | 16.25 | $7.4 8.09 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
+0.67
|
$9.99B 10.92B USD | $3.62K 3.96K USD | $15.1 16.51 USD | $15.1 16.51 USD | $9.99B 10.92B USD | 32.12 | $0.47 0.51 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.96
|
$9.97B 10.9B USD | $102 111.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $9.97B 10.9B USD | 27.53 | $0.77 0.84 USD | |
| Ipsen S.A. I7G0.F | $28.8 31.48 USD |
-0.69
|
$9.94B 10.86B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $9.94B 10.86B USD | 15.56 | $1.85 2.02 USD | |
| Demant A/S WDH1.F | $44.08 48.19 USD |
+1.24
|
$9.91B 10.83B USD | $230 251.42 USD | $44.08 48.19 USD | $44.08 48.19 USD | $9.91B 10.83B USD | 28.81 | $1.53 1.67 USD | |
| Teleflex Incorporated TBH.F | $200 218.63 USD |
+3.09
|
$9.87B 10.79B USD | $2 2.19 USD | $200 218.63 USD | $200 218.63 USD | $9.87B 10.79B USD | 34.60 | $5.78 6.32 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.77 0.85 USD |
-0.87
|
$9.39B 10.27B USD | $51.29K 56.07K USD | $0.77 0.85 USD | $0.77 0.85 USD | $9.39B 10.27B USD | 12.90 | $0.06 0.07 USD | |
| Qiagen N.V. QIA.F | $42.27 46.2 USD |
+0.24
|
$9.39B 10.27B USD | $27 29.51 USD | $42.01 45.92 USD | $42.27 46.2 USD | $9.39B 10.27B USD | 30.18 | $1.4 1.53 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.02 3.3 USD |
-1.31
|
$9.35B 10.22B USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.35B 10.22B USD | 12.08 | $0.25 0.27 USD | |
| Catalent, Inc. 0C8.F | $50.5 55.2 USD |
-0.86
|
$9.14B 9.99B USD | $27 29.51 USD | $50.5 55.2 USD | $50.5 55.2 USD | $9.14B 9.99B USD | 0 | -$5.95 -6.5 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$8.94B 9.77B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.94B 9.77B USD | 31.51 | $4.28 4.68 USD | |
| Exact Sciences Corporation EXK.F | $47.6 52.03 USD |
-2.5
|
$8.78B 9.6B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.78B 9.6B USD | 0 | -$1.2 -1.3 USD | |
| Henry Schein, Inc. HS2.F | $68.48 74.86 USD |
+0.71
|
$8.77B 9.59B USD | $50 54.66 USD | $68.48 74.86 USD | $68.48 74.86 USD | $8.77B 9.59B USD | 25.08 | $2.73 2.98 USD | |
| Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.64
|
$8.71B 9.53B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.71B 9.53B USD | 649.79 | $0.24 0.26 USD | |
| Carl Zeiss Meditec AG AFX.F | $96.2 105.16 USD |
-0.98
|
$8.6B 9.41B USD | $225 245.96 USD | $96.2 105.16 USD | $96.2 105.16 USD | $8.6B 9.41B USD | 32.83 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $92.5 101.11 USD |
-0.54
|
$8.51B 9.31B USD | $15 16.4 USD | $92.5 101.11 USD | $92.5 101.11 USD | $8.51B 9.31B USD | 31.56 | $2.93 3.2 USD | |
| Roivant Sciences Ltd. 87S.F | $10.15 11.09 USD |
+0.9
|
$8.44B 9.23B USD | $1K 1.09K USD | $10.1 11.04 USD | $10.15 11.09 USD | $8.44B 9.23B USD | 2.09 | $4.84 5.29 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15.5 16.94 USD |
+0.65
|
$8.42B 9.2B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.42B 9.2B USD | 24.21 | $0.64 0.7 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
+1.72
|
$8.2B 8.96B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $8.2B 8.96B USD | 118.00 | $0.5 0.55 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24 26.24 USD |
-3.3
|
$8.16B 8.92B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $8.16B 8.92B USD | 43.63 | $0.55 0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||