结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (739)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
生物技术 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.83 18.39 USD |
+3.24
|
€2.22B 2.43B USD | €5.00 5.47 USD | €16.83 18.39 USD | €16.83 18.39 USD | €2.22B 2.43B USD | 54.27 | €0.31 0.34 USD | ||
| Liquidia Corporation LT4.MU | €23.92 26.15 USD |
+2.05
|
€2.22B 2.43B USD | €0.00 0 USD | €23.92 26.15 USD | €23.92 26.15 USD | €2.22B 2.43B USD | 0 | -€1.26 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.00 16.4 USD |
+3.31
|
€2.20B 2.4B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.09 16.49 USD | €2.20B 2.4B USD | 0 | -€2.51 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.95 16.34 USD |
+0.61
|
€2.19B 2.4B USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €2.19B 2.4B USD | 0 | -€2.51 -2.7 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.19B 2.4B USD | 0 | -€1.62 -1.7 USD | ||
| Zai Lab Limited 1ZL.F | €18.00 19.68 USD |
-1.64
|
€2.07B 2.27B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.07B 2.27B USD | 0 | -€1.63 -1.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.72 10.62 USD |
-1.32
|
€2.07B 2.26B USD | €15.00 16.4 USD | €9.62 10.52 USD | €9.72 10.62 USD | €2.07B 2.26B USD | 0 | -€1.23 -1.3 USD | ||
| Liquidia Corporation LT4.SG | €24.08 26.32 USD |
+0.42
|
€2.04B 2.23B USD | €0.00 0 USD | €24.08 26.32 USD | €24.08 26.32 USD | €2.04B 2.23B USD | 0 | -€1.48 -1.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €1.92B 2.1B USD | 0 | -€0.45 -0.4 USD | ||
| Bavarian Nordic A/S BV3.F | €24.00 26.24 USD |
+2.08
|
€1.90B 2.07B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.50 26.78 USD | €1.90B 2.07B USD | 5.83 | €4.11 4.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €11.98 13.1 USD |
-2.8
|
€1.89B 2.06B USD | €100.00 109.31 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.89B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €28.40 31.05 USD |
+4.41
|
€1.89B 2.06B USD | €18.00 19.68 USD | €27.20 29.73 USD | €28.40 31.05 USD | €1.89B 2.06B USD | 86.06 | €0.33 0.36 USD | ||
| BAVARIAN NORDIC N BV3.DE | €24.02 26.26 USD |
+2.91
|
€1.88B 2.05B USD | €1.05K 1.15K USD | €23.83 26.05 USD | €24.09 26.33 USD | €1.88B 2.05B USD | 5.84 | €4.11 4.49 USD | ||
| Everest Medicines Limited 6HN.F | €5.00 5.47 USD |
-2.91
|
€1.80B 1.97B USD | €302.00 330.13 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.80B 1.97B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
-0.74
|
€1.79B 1.96B USD | €354.00 386.97 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €16.40 17.92 USD |
-0.36
|
€1.78B 1.95B USD | €300.00 327.94 USD | €16.00 17.48 USD | €16.40 17.92 USD | €1.78B 1.95B USD | 0 | -€2.43 -2.6 USD | ||
| Galapagos NV GXE.F | €26.64 29.12 USD |
-0.08
|
€1.78B 1.94B USD | €20.00 21.86 USD | €26.64 29.12 USD | €26.64 29.12 USD | €1.78B 1.94B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €26.62 29.1 USD |
-2.63
|
€1.75B 1.92B USD | €3.61K 3.95K USD | €26.46 28.92 USD | €26.84 29.34 USD | €1.75B 1.92B USD | 0 | -€6.74 -7.3 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
0
|
€1.74B 1.9B USD | €5.00 5.47 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.74B 1.9B USD | 154.54 | €0.22 0.24 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.76 1.92 USD |
-1.18
|
€1.73B 1.9B USD | €500.00 546.57 USD | €1.75 1.91 USD | €1.79 1.96 USD | €1.73B 1.9B USD | 0 | -€0.35 -0.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.00 14.21 USD |
-0.91
|
€1.72B 1.88B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.72B 1.88B USD | 27.08 | €0.48 0.52 USD | ||
| Mesoblast Limited LWB.F | €1.25 1.37 USD |
+4.17
|
€1.64B 1.79B USD | €1.97K 2.16K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.64B 1.79B USD | 0 | -€0.07 -0.07 USD | ||
| Immunocore Holdings plc 6YG.F | €31.40 34.32 USD |
+1.95
|
€1.62B 1.77B USD | €50.00 54.66 USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.62B 1.77B USD | 0 | -€0.50 -0.5 USD | ||
| uniQure N.V. UQ1.F | €25.17 27.51 USD |
+0.28
|
€1.57B 1.71B USD | €190.00 207.7 USD | €24.95 27.27 USD | €25.17 27.51 USD | €1.57B 1.71B USD | 0 | -€3.78 -4.1 USD | ||
| Precigen, Inc. I5X.F | €4.15 4.54 USD |
+28.7
|
€1.52B 1.67B USD | €2.83K 3.09K USD | €4.03 4.41 USD | €4.15 4.54 USD | €1.52B 1.67B USD | 0 | -€1.22 -1.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.49 1.63 USD |
+1.36
|
€1.48B 1.61B USD | €503.00 549.85 USD | €1.46 1.6 USD | €1.49 1.63 USD | €1.48B 1.61B USD | 0 | -€0.03 -0.03 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €21.80 23.83 USD |
+9
|
€1.45B 1.58B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.45B 1.58B USD | 0 | -€2.91 -3.1 USD | ||
| Innoviva, Inc. HVE.F | €19.00 20.77 USD |
-0.52
|
€1.42B 1.55B USD | €62.00 67.77 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.42B 1.55B USD | 13.28 | €1.43 1.56 USD | ||
| HBM Holdings Limited 6XY.F | €1.63 1.78 USD |
+10.88
|
€1.42B 1.55B USD | €6.00K 6.56K USD | €1.49 1.63 USD | €1.63 1.78 USD | €1.42B 1.55B USD | 20.37 | €0.08 0.09 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.41 1.55 USD |
-2.48
|
€1.40B 1.53B USD | €7.00 7.65 USD | €1.41 1.55 USD | €1.45 1.59 USD | €1.40B 1.53B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €21.00 22.96 USD |
+3.96
|
€1.36B 1.49B USD | €30.00 32.79 USD | €19.90 21.75 USD | €21.60 23.61 USD | €1.36B 1.49B USD | 0 | -€2.90 -3.1 USD | ||
| MannKind Corporation NNFN.F | €4.44 4.85 USD |
+4.91
|
€1.36B 1.49B USD | €1.91K 2.09K USD | €4.30 4.7 USD | €4.44 4.85 USD | €1.36B 1.49B USD | 49.33 | €0.09 0.1 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.35 82.37 USD |
+0.33
|
€1.35B 1.48B USD | €100.00 109.31 USD | €75.35 82.37 USD | €75.35 82.37 USD | €1.35B 1.48B USD | 38.64 | €1.95 2.13 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €23.00 25.14 USD |
+3.6
|
€1.34B 1.47B USD | €22.00 24.05 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.34B 1.47B USD | 39.65 | €0.58 0.63 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.02 3.3 USD |
-0.66
|
€1.30B 1.42B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.30B 1.42B USD | 14.38 | €0.21 0.23 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.01 6.57 USD |
+3.09
|
€1.30B 1.42B USD | €50.00 54.66 USD | €6.01 6.57 USD | €6.01 6.57 USD | €1.30B 1.42B USD | 0 | -€0.04 -0.04 USD | ||
| Atai Beckley N.V. 9VC.F | €3.54 3.87 USD |
-0.31
|
€1.29B 1.41B USD | €5.04K 5.51K USD | €3.35 3.66 USD | €3.54 3.87 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
+0.6
|
€1.21B 1.33B USD | €200.00 218.63 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Nanobiotix S.A. 5NR.F | €19.12 20.9 USD |
+11.55
|
€1.11B 1.21B USD | €200.00 218.63 USD | €18.26 19.96 USD | €19.12 20.9 USD | €1.11B 1.21B USD | 0 | -€1.09 -1.1 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.10 -3.3 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.90 3.17 USD |
-5.84
|
€1.07B 1.17B USD | €40.00 43.73 USD | €2.88 3.15 USD | €3.10 3.39 USD | €1.07B 1.17B USD | 0 | -€0.72 -0.7 USD | ||
| Immatics N.V. 4A3.F | €8.67 9.48 USD |
+2.3
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.67 9.48 USD | €8.67 9.48 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.40 7 USD |
+18.52
|
€1.07B 1.17B USD | €570.00 623.09 USD | €5.80 6.34 USD | €6.40 7 USD | €1.07B 1.17B USD | 0 | -€0.56 -0.6 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
-11.24
|
€1.02B 1.11B USD | €690.00 754.26 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.02B 1.11B USD | 50.00 | €0.03 0.03 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.12 6.68 USD |
-1.37
|
€1.01B 1.11B USD | €1.44K 1.58K USD | €6.12 6.68 USD | €6.12 6.68 USD | €1.01B 1.11B USD | 0 | -€0.09 -0.09 USD | ||
| MedinCell S.A. MEB.F | €29.62 32.38 USD |
-0.74
|
€993.13M 1.09B USD | €200.00 218.63 USD | €29.62 32.38 USD | €30.28 33.1 USD | €993.13M 1.09B USD | 0 | -€0.62 -0.6 USD | ||
| Novavax, Inc. NVV1.F | €5.96 6.52 USD |
-2.21
|
€970.61M 1.06B USD | €625.00 683.21 USD | €5.96 6.52 USD | €6.10 6.67 USD | €970.61M 1.06B USD | 3.44 | €1.73 1.89 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
0
|
€968.55M 1.06B USD | €190.00 207.7 USD | €20.00 21.86 USD | €20.00 21.86 USD | €968.55M 1.06B USD | 0 | -€2.98 -3.2 USD | ||
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-4.49
|
€961.26M 1.05B USD | €6.01K 6.57K USD | €1.40 1.53 USD | €1.44 1.57 USD | €961.26M 1.05B USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.80 10.71 USD |
-4.85
|
€951.81M 1.04B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €10.70 11.7 USD | €951.81M 1.04B USD | 0 | -€1.47 -1.6 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
0
|
€942.91M 1.03B USD | €1.00K 1.09K USD | €3.15 3.44 USD | €3.43 3.75 USD | €942.91M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.07
|
€916.62M 1B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €916.62M 1B USD | 0 | €0.00 0 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.00 20.77 USD |
+11.76
|
€916.09M 1B USD | €10.00 10.93 USD | €17.80 19.46 USD | €19.00 20.77 USD | €916.09M 1B USD | 0 | -€1.09 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.62 0.68 USD |
-6.06
|
€905.88M 990.25M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.63 0.69 USD | €905.88M 990.25M USD | 0 | -€0.04 -0.04 USD | ||
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
+8.7
|
€892.63M 975.77M USD | €80.00 87.45 USD | €12.50 13.66 USD | €12.50 13.66 USD | €892.63M 975.77M USD | 0 | -€1.49 -1.6 USD | ||
| Kodiak Sciences Inc. K27.F | €16.47 18 USD |
+3.91
|
€873.71M 955.08M USD | €284.00 310.45 USD | €16.47 18 USD | €16.47 18 USD | €873.71M 955.08M USD | 0 | -€3.26 -3.5 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.86 10.77 USD |
+3.66
|
€863.34M 943.75M USD | €66.00 72.15 USD | €9.85 10.77 USD | €9.88 10.8 USD | €863.34M 943.75M USD | 0 | -€2.58 -2.8 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.40 8.09 USD |
-0.67
|
€857.14M 936.97M USD | €580.00 634.02 USD | €7.40 8.09 USD | €7.80 8.53 USD | €857.14M 936.97M USD | 0 | -€3.65 -3.9 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €71.50 78.16 USD |
+2.14
|
€846.31M 925.13M USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €846.31M 925.13M USD | 0 | -€2.51 -2.7 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €2.12 2.32 USD |
+8.62
|
€842.76M 921.25M USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.12 2.32 USD | €842.76M 921.25M USD | 0 | -€1.02 -1.1 USD | ||
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
0
|
€818.63M 894.88M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €818.63M 894.88M USD | 0 | -€0.41 -0.4 USD | ||
| GNI Group Ltd. 3G6.F | €14.30 15.63 USD |
+5.93
|
€805.99M 881.06M USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €805.99M 881.06M USD | 0 | -€0.02 -0.02 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€802.18M 876.9M USD | €115.00 125.71 USD | €14.90 16.29 USD | €15.20 16.62 USD | €802.18M 876.9M USD | 31.02 | €0.49 0.54 USD | ||
| CorMedix Inc. 19KA.F | €9.50 10.38 USD |
+3.83
|
€789.37M 862.89M USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €789.37M 862.89M USD | 5.00 | €1.90 2.08 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.97 4.34 USD |
+1.53
|
€787.65M 861M USD | €1.00K 1.09K USD | €3.86 4.22 USD | €3.97 4.34 USD | €787.65M 861M USD | 0 | -€0.20 -0.2 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Savara Inc. YB4P.F | €3.64 3.98 USD |
-0.55
|
€740.62M 809.6M USD | €279.00 304.98 USD | €3.64 3.98 USD | €3.64 3.98 USD | €740.62M 809.6M USD | 0 | -€0.46 -0.5 USD | ||
| Ocumension Therapeutics 5DG.F | €0.92 1.01 USD |
+0.55
|
€740.42M 809.38M USD | €625.00 683.21 USD | €0.92 1.01 USD | €0.93 1.01 USD | €740.42M 809.38M USD | 0 | -€0.04 -0.04 USD | ||
| GH Research PLC 1KA.F | €11.70 12.79 USD |
+2.63
|
€737.24M 805.9M USD | €13.00 14.21 USD | €11.70 12.79 USD | €11.70 12.79 USD | €737.24M 805.9M USD | 0 | -€0.63 -0.6 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.72 4.07 USD |
-1.59
|
€719.17M 786.15M USD | €1.00K 1.09K USD | €3.72 4.07 USD | €3.82 4.18 USD | €719.17M 786.15M USD | 93.00 | €0.04 0.04 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
0
|
€667.61M 729.79M USD | €350.00 382.6 USD | €6.95 7.6 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€0.92 -1.005 USD | ||
| Geron Corporation GON.F | €0.98 1.07 USD |
-0.71
|
€625.72M 683.99M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €0.98 1.07 USD | €625.72M 683.99M USD | 0 | -€0.10 -0.1 USD | ||
| Replimune Group, Inc. 7R8.F | €7.50 8.2 USD |
+4.17
|
€609.78M 666.57M USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.65 8.36 USD | €609.78M 666.57M USD | 0 | -€2.98 -3.2 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.29 2.5 USD |
+4
|
€607.25M 663.81M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €607.25M 663.81M USD | 0 | -€0.79 -0.8 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.50 12.57 USD |
+5.5
|
€585.36M 639.87M USD | €930.00 1.02K USD | €11.50 12.57 USD | €11.50 12.57 USD | €585.36M 639.87M USD | 0 | -€3.39 -3.7 USD | ||
| Takara Bio Inc. TF2.F | €4.34 4.74 USD |
+1.88
|
€564.81M 617.42M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €564.81M 617.42M USD | 0 | -€0.29 -0.3 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.19 3.49 USD |
-1.79
|
€560.05M 612.21M USD | €769.00 840.62 USD | €3.19 3.49 USD | €3.27 3.58 USD | €560.05M 612.21M USD | 12.26 | €0.26 0.28 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.30 2.52 USD |
+15.22
|
€550.08M 601.31M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.30 2.52 USD | €550.08M 601.31M USD | 0 | -€0.59 -0.6 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Omeros Corporation 3O8.F | €7.48 8.18 USD |
+13.68
|
€509.06M 556.47M USD | €894.00 977.26 USD | €6.84 7.47 USD | €7.48 8.18 USD | €509.06M 556.47M USD | 0 | -€2.03 -2.2 USD | ||
| Inventiva S.A. 6IVA.F | €3.42 3.74 USD |
+11.04
|
€507.42M 554.68M USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.42 3.74 USD | €507.42M 554.68M USD | 0 | -€3.76 -4.1 USD | ||
| REGENXBIO Inc. RB0.F | €9.90 10.82 USD |
+1.54
|
€501.17M 547.84M USD | €700.00 765.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €501.17M 547.84M USD | 0 | -€2.98 -3.2 USD | ||
| Inventiva S.A. 6IV.F | €3.28 3.59 USD |
+7.36
|
€479.58M 524.24M USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.28 3.59 USD | €479.58M 524.24M USD | 0 | -€3.76 -4.1 USD | ||
| Viva Biotech Holdings VB0.F | €0.22 0.24 USD |
-6.03
|
€473.35M 517.44M USD | €5.78K 6.32K USD | €0.22 0.24 USD | €0.22 0.24 USD | €473.35M 517.44M USD | 21.80 | €0.01 0.01 USD | ||
| Prothena Corporation plc 0PT.F | €8.45 9.24 USD |
+0.6
|
€464.37M 507.62M USD | €24.00 26.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €464.37M 507.62M USD | 0 | -€4.47 -4.8 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.65 6.18 USD |
-0.88
|
€452.21M 494.33M USD | €1.20K 1.31K USD | €5.65 6.18 USD | €5.65 6.18 USD | €452.21M 494.33M USD | 26.90 | €0.21 0.23 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
0
|
€431.86M 472.09M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €431.86M 472.09M USD | 0 | -€0.20 -0.2 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.55 8.25 USD |
-3.21
|
€431.50M 471.68M USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €431.50M 471.68M USD | 18.87 | €0.40 0.44 USD | ||
| Formycon AG FYB.F | €23.50 25.69 USD |
+14.63
|
€415.11M 453.78M USD | €2.35K 2.57K USD | €22.45 24.54 USD | €23.50 25.69 USD | €415.11M 453.78M USD | 0 | -€9.67 -10.5 USD | ||
| NovaBridge Biosciences 0VY.F | €3.58 3.91 USD |
+2.29
|
€412.65M 451.08M USD | €2.00K 2.19K USD | €3.52 3.85 USD | €3.58 3.91 USD | €412.65M 451.08M USD | 0 | -€0.44 -0.4 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.60 6.12 USD |
+3.7
|
€410.55M 448.79M USD | €315.00 344.34 USD | €5.40 5.9 USD | €5.60 6.12 USD | €410.55M 448.79M USD | 0 | -€3.11 -3.3 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.55 1.69 USD |
+2.86
|
€409.99M 448.17M USD | €14.49K 15.84K USD | €1.42 1.55 USD | €1.55 1.69 USD | €409.99M 448.17M USD | 0 | -€0.07 -0.07 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
-2.76
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.12 -0.1 USD | ||
| DBV Technologies S.A. DBV.F | €2.25 2.45 USD |
-4.47
|
€404.07M 441.71M USD | €2.20K 2.4K USD | €2.25 2.45 USD | €2.25 2.45 USD | €404.07M 441.71M USD | 0 | -€0.89 -0.9 USD | ||
| Altimmune, Inc. 3G0.F | €3.47 3.79 USD |
+1.64
|
€361.76M 395.45M USD | €300.00 327.94 USD | €3.47 3.79 USD | €3.47 3.79 USD | €361.76M 395.45M USD | 0 | -€0.92 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||