结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (738)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
生物技术 (738)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+2.17
|
$2.68B 2.93B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$3.32 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.58 23.59 USD |
+0.79
|
$2.67B 2.92B USD | $750 819.85 USD | $21.58 23.59 USD | $21.58 23.59 USD | $2.67B 2.92B USD | 15.75 | $1.37 1.5 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.88 10.8 USD |
+6.95
|
$2.19B 2.39B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| ImmunityBio, Inc. 26CA.F | $2.44 2.67 USD |
+3.22
|
$2.16B 2.36B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.5 2.73 USD | $2.16B 2.36B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+1.67
|
$2.13B 2.32B USD | $200 218.63 USD | $6.05 6.61 USD | $6.15 6.72 USD | $2.13B 2.32B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.07B 2.27B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.07B 2.27B USD | 0 | -$2.81 -3.07 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.93 17.41 USD |
-0.44
|
$2.06B 2.25B USD | $100 109.31 USD | $15.93 17.41 USD | $15.93 17.41 USD | $2.06B 2.25B USD | 0 | -$1.57 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.5 15.84 USD |
+2.15
|
$2.05B 2.24B USD | $80 87.45 USD | $14.5 15.84 USD | $14.5 15.84 USD | $2.05B 2.24B USD | 0 | -$1.08 -1.1 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.6 42.2 USD |
-2.53
|
$1.91B 2.09B USD | $26 28.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.91B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+3.43
|
$1.89B 2.07B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.89B 2.07B USD | 905.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $24.04 26.28 USD |
+0.84
|
$1.89B 2.06B USD | $1.1K 1.2K USD | $23.9 26.13 USD | $24.17 26.42 USD | $1.89B 2.06B USD | 10.68 | $2.25 2.46 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
0
|
$1.82B 1.99B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 62.70 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.14 13.27 USD |
+0.62
|
$1.78B 1.94B USD | $0 0 USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.78B 1.94B USD | 0 | -$2.33 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.18 13.31 USD |
+0.5
|
$1.78B 1.94B USD | $200 218.63 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.78B 1.94B USD | 0 | -$2.33 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
+1.13
|
$1.74B 1.91B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.74B 1.91B USD | 0 | -$6.36 -6.9 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+5.53
|
$1.74B 1.9B USD | $212 231.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.74B 1.9B USD | 0 | -$0.39 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29 31.7 USD |
+2.84
|
$1.74B 1.9B USD | $54 59.03 USD | $29 31.7 USD | $29 31.7 USD | $1.74B 1.9B USD | 2.87 | $10.08 11.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
+2.83
|
$1.73B 1.89B USD | $47 51.38 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.73B 1.89B USD | 0 | -$0.08 -0.08 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19 20.77 USD |
+3.26
|
$1.71B 1.87B USD | $115 125.71 USD | $19 20.77 USD | $19 20.77 USD | $1.71B 1.87B USD | 0 | -$3.19 -3.4 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
+2.78
|
$1.7B 1.86B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.7B 1.86B USD | 0 | -$3.19 -3.4 USD | |
| Galapagos NV GXE.F | $25.08 27.42 USD |
+0.16
|
$1.68B 1.84B USD | $150 163.97 USD | $25.08 27.42 USD | $25.08 27.42 USD | $1.68B 1.84B USD | 0 | -$2.73 -2.9 USD | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
-1.18
|
$1.68B 1.83B USD | $149 162.88 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.68B 1.83B USD | 0 | -$0.38 -0.4 USD | |
| Immunocore Holdings plc 6YG.MU | $33.4 36.51 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.83B USD | 0 | -$1.32 -1.4 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-0.79
|
$1.66B 1.82B USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $1.66B 1.82B USD | 0 | -$2.73 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $17.76 19.41 USD |
+3.02
|
$1.65B 1.8B USD | $500 546.57 USD | $17.76 19.41 USD | $17.9 19.57 USD | $1.65B 1.8B USD | 19.09 | $0.93 1.02 USD | |
| Pharma Mar, S.A. PMRA.F | $91.4 99.91 USD |
+3.39
|
$1.63B 1.78B USD | $410 448.19 USD | $91.4 99.91 USD | $91.4 99.91 USD | $1.63B 1.78B USD | 80.88 | $1.13 1.24 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.6 12.68 USD |
+0.87
|
$1.57B 1.72B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.57B 1.72B USD | 0 | -$1.64 -1.7 USD | |
| Genus plc GBE.F | $23.2 25.36 USD |
-1.69
|
$1.52B 1.67B USD | $610 666.81 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.52B 1.67B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $500 546.57 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.43B 1.57B USD | $161 175.99 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $30 32.79 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
+4.92
|
$1.38B 1.51B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.61 9.42 USD |
+4.9
|
$1.38B 1.51B USD | $550 601.22 USD | $8.61 9.42 USD | $8.61 9.42 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.39 1.52 USD |
-0.29
|
$1.35B 1.47B USD | $333 364.01 USD | $1.36 1.49 USD | $1.39 1.52 USD | $1.35B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.94 3.21 USD |
0
|
$1.34B 1.47B USD | $132 144.29 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.34B 1.47B USD | 13.36 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $25.4 27.77 USD |
+1.6
|
$1.29B 1.41B USD | $88 96.2 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.29B 1.41B USD | 0 | -$0.11 -0.1 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.F | $14.67 16.04 USD |
+0.2
|
$1.25B 1.37B USD | $1.45K 1.58K USD | $14.41 15.75 USD | $14.67 16.04 USD | $1.25B 1.37B USD | 0 | -$1.49 -1.6 USD | |
| Liquidia Corporation LT4.MU | $14.63 15.99 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $1.25B 1.37B USD | 0 | -$1.49 -1.6 USD | |
| MannKind Corporation NNFN.F | $3.84 4.19 USD |
+4.7
|
$1.23B 1.34B USD | $2.57K 2.8K USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.23B 1.34B USD | 42.61 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.SG | $14.41 15.75 USD |
-1.77
|
$1.22B 1.33B USD | $0 0 USD | $14.41 15.75 USD | $14.41 15.75 USD | $1.22B 1.33B USD | 0 | -$1.48 -1.6 USD | |
| Mesoblast Limited LWB.F | $0.9499 1.03 USD |
+3.28
|
$1.2B 1.31B USD | $1.3K 1.42K USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $1.2B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.24 7.91 USD |
+3.55
|
$1.2B 1.31B USD | $4.99K 5.46K USD | $7.24 7.91 USD | $7.24 7.91 USD | $1.2B 1.31B USD | 0 | -$0.97 -1.06 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.3 18.91 USD |
+0.58
|
$1.16B 1.27B USD | $75 81.99 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.16B 1.27B USD | 0 | -$2.36 -2.5 USD | |
| Innoviva, Inc. HVE.F | $18 19.68 USD |
-0.55
|
$1.13B 1.24B USD | $211 230.65 USD | $18 19.68 USD | $18 19.68 USD | $1.13B 1.24B USD | 0 | -$0.83 -0.9 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.9 14.1 USD |
+7.32
|
$1.11B 1.21B USD | $200 218.63 USD | $12.53 13.69 USD | $12.53 13.69 USD | $1.11B 1.21B USD | 0 | -$2.93 -3.2 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.38 5.88 USD |
+0.37
|
$1.06B 1.16B USD | $10 10.93 USD | $5.38 5.88 USD | $5.48 5.99 USD | $1.06B 1.16B USD | 107.59 | $0.05 0.05 USD | |
| Novavax, Inc. NVV1.F | $6.35 6.94 USD |
-0.97
|
$1.03B 1.12B USD | $4.91K 5.37K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.03B 1.12B USD | 2.64 | $2.4 2.62 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.37 1.5 USD |
+10.99
|
$969.22M 1.06B USD | $5.3K 5.79K USD | $1.37 1.5 USD | $1.37 1.5 USD | $969.22M 1.06B USD | 0 | -$0.18 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+6.82
|
$960.01M 1.05B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $960.01M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.87 7.51 USD |
-0.92
|
$935.17M 1.02B USD | $185 202.23 USD | $6.87 7.51 USD | $6.87 7.51 USD | $935.17M 1.02B USD | 28.63 | $0.24 0.26 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.35 5.85 USD |
+3.88
|
$908.9M 993.55M USD | $228 249.23 USD | $5.35 5.85 USD | $5.35 5.85 USD | $908.9M 993.55M USD | 0 | -$0.66 -0.7 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.91 0.99 USD |
-2.15
|
$875.82M 957.39M USD | $957 1.05K USD | $0.89 0.97 USD | $0.91 0.99 USD | $875.82M 957.39M USD | 0 | -$0.04 -0.04 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.65 10.55 USD |
+2.66
|
$863.62M 944.05M USD | $8 8.75 USD | $9.65 10.55 USD | $9.65 10.55 USD | $863.62M 944.05M USD | 0 | -$3.36 -3.6 USD | |
| Ardelyx, Inc. 41X.F | $3.41 3.72 USD |
+2.78
|
$843.93M 922.52M USD | $200 218.63 USD | $3.41 3.72 USD | $3.41 3.72 USD | $843.93M 922.52M USD | 0 | -$0.2 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $15 16.4 USD |
-1.96
|
$817.4M 893.52M USD | $540 590.29 USD | $15 16.4 USD | $15 16.4 USD | $817.4M 893.52M USD | 0 | -$2.81 -3.07 USD | |
| Niagen Bioscience, Inc. OCD1.F | $10.1 11.04 USD |
0
|
$810.33M 885.8M USD | $125 136.64 USD | $10.1 11.04 USD | $10.1 11.04 USD | $810.33M 885.8M USD | 63.12 | $0.16 0.17 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.95 3.22 USD |
+2.79
|
$806.27M 881.36M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $806.27M 881.36M USD | 0 | -$0.18 -0.1 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| HBM Holdings Limited 6XY.F | $0.93 1.02 USD |
-4.62
|
$768.84M 840.45M USD | $40 43.73 USD | $0.93 1.01 USD | $0.93 1.02 USD | $768.84M 840.45M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $13.14 14.36 USD |
+5.63
|
$765.6M 836.91M USD | $150 163.97 USD | $13.14 14.36 USD | $13.14 14.36 USD | $765.6M 836.91M USD | 0 | -$3.83 -4.1 USD | |
| CorMedix Inc. 19KA.F | $11 12.02 USD |
0
|
$746.9M 816.46M USD | $80 87.45 USD | $11 12.02 USD | $11 12.02 USD | $746.9M 816.46M USD | 50.00 | $0.22 0.24 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHGN.F | $1.05 1.15 USD |
+3.24
|
$733.59M 801.92M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $733.59M 801.92M USD | 0 | -$0.02 -0.02 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.06 1.16 USD |
+2.91
|
$727.97M 795.77M USD | $800 874.51 USD | $1.06 1.16 USD | $1.08 1.18 USD | $727.97M 795.77M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.96 7.61 USD |
+4.47
|
$726.75M 794.44M USD | $775 847.18 USD | $6.34 6.93 USD | $7 7.65 USD | $726.75M 794.44M USD | 0 | -$4.57 -4.9 USD | |
| Pharming Group N.V. PHG.F | $9.95 10.88 USD |
+1.02
|
$717.82M 784.67M USD | $1.17K 1.28K USD | $9.4 10.28 USD | $10.2 11.15 USD | $717.82M 784.67M USD | 0 | -$0.18 -0.1 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.93 2.11 USD |
0
|
$708.29M 774.26M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $708.29M 774.26M USD | 0 | -$1.02 -1.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.8499 0.93 USD |
-0.58
|
$695.2M 759.95M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $695.2M 759.95M USD | 0 | -$0.05 -0.05 USD | |
| GH Research PLC 1KA.F | $10.2 11.15 USD |
+5.15
|
$688.09M 752.17M USD | $130 142.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $688.09M 752.17M USD | 0 | -$0.69 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.97 2.16 USD |
+8.8
|
$655.09M 716.1M USD | $500 546.57 USD | $1.97 2.16 USD | $1.97 2.16 USD | $655.09M 716.1M USD | 0 | -$0.49 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $8.35 9.13 USD |
+0.6
|
$652.19M 712.93M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $652.19M 712.93M USD | 0 | -$2.68 -2.9 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.03 4.4 USD |
-6.8
|
$645.1M 705.19M USD | $10 10.93 USD | $4.03 4.4 USD | $4.03 4.4 USD | $645.1M 705.19M USD | 0 | -$0.25 -0.2 USD | |
| Immatics N.V. 4A3.F | $5.11 5.59 USD |
-1.64
|
$621.12M 678.97M USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $621.12M 678.97M USD | 0 | -$0.17 -0.1 USD | |
| Xencor, Inc. XE9.F | $7.65 8.36 USD |
+8.51
|
$616.42M 673.83M USD | $415 453.65 USD | $7.65 8.36 USD | $7.65 8.36 USD | $616.42M 673.83M USD | 0 | -$2.66 -2.9 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
0
|
$605.24M 661.61M USD | $28 30.61 USD | $20.6 22.52 USD | $20.6 22.52 USD | $605.24M 661.61M USD | 0 | -$4.16 -4.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.78 7.41 USD |
+2.79
|
$600.82M 656.78M USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $600.82M 656.78M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.96 3.24 USD |
+3.28
|
$595.97M 651.48M USD | $120 131.18 USD | $2.96 3.24 USD | $2.96 3.24 USD | $595.97M 651.48M USD | 0 | -$0.36 -0.3 USD | |
| Takara Bio Inc. TF2.F | $4.56 4.98 USD |
+1.79
|
$592.79M 648M USD | $2.99K 3.27K USD | $4.56 4.98 USD | $4.56 4.98 USD | $592.79M 648M USD | 91.20 | $0.05 0.05 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.5 12.57 USD |
+0.88
|
$584.69M 639.15M USD | $27.45K 30.01K USD | $11.5 12.57 USD | $11.5 12.57 USD | $584.69M 639.15M USD | 0 | -$3.29 -3.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.45 10.33 USD |
+10.53
|
$574.41M 627.9M USD | $948 1.04K USD | $9.45 10.33 USD | $9.45 10.33 USD | $574.41M 627.9M USD | 13.12 | $0.72 0.79 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.56 1.7 USD |
+2.85
|
$545.88M 596.72M USD | $1.84K 2.01K USD | $1.56 1.7 USD | $1.56 1.7 USD | $545.88M 596.72M USD | 0 | -$1.07 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.89 7.54 USD |
+10.02
|
$536.86M 586.86M USD | $358 391.34 USD | $6.88 7.52 USD | $6.89 7.54 USD | $536.86M 586.86M USD | 0 | -$2.11 -2.3 USD | |
| MedinCell S.A. MEB.F | $15.59 17.04 USD |
+0.26
|
$532.45M 582.04M USD | $398 435.07 USD | $15.59 17.04 USD | $15.81 17.28 USD | $532.45M 582.04M USD | 0 | -$1.09 -1.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.75 6.29 USD |
+1.77
|
$528.87M 578.13M USD | $302 330.13 USD | $5.75 6.29 USD | $5.75 6.29 USD | $528.87M 578.13M USD | 0 | -$0.16 -0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.8 1.97 USD |
+9.09
|
$524.84M 573.73M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $524.84M 573.73M USD | 0 | -$0.77 -0.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.35 8.03 USD |
0
|
$522.5M 571.16M USD | $120 131.18 USD | $7.35 8.03 USD | $7.35 8.03 USD | $522.5M 571.16M USD | 0 | -$1.64 -1.7 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.68 7.3 USD |
+2.46
|
$519.85M 568.26M USD | $200 218.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $519.85M 568.26M USD | 0 | -$0.65 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.66 10.56 USD |
+11.94
|
$498.18M 544.58M USD | $3.43K 3.75K USD | $9.56 10.45 USD | $9.66 10.56 USD | $498.18M 544.58M USD | 0 | -$1.2 -1.3 USD | |
| Kura Oncology, Inc. KUR.F | $5.55 6.07 USD |
+2.47
|
$497.39M 543.71M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $497.39M 543.71M USD | 0 | -$1.83 -2.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||