结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (739)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医疗保健 (739)
- {{item.name}}
- 所有版块
- 医疗保健 (739)
生物技术 (739)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denali Therapeutics Inc. 4DN.MU | €14.86 16.24 USD |
-1.1
|
€2.18B 2.38B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.18B 2.38B USD | 0 | -€2.51 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.52 15.87 USD |
-3.65
|
€2.17B 2.37B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €2.17B 2.37B USD | 0 | -€2.51 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.30 17.82 USD |
-1.96
|
€2.16B 2.36B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.16B 2.36B USD | 52.57 | €0.31 0.34 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €36.20 39.57 USD |
-3.21
|
€2.14B 2.34B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.14B 2.34B USD | 0 | -€5.85 -6.3 USD | ||
| Zai Lab Limited 1ZL.F | €18.30 20 USD |
-1.08
|
€2.12B 2.32B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.12B 2.32B USD | 0 | -€1.63 -1.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.85 10.77 USD |
-0.08
|
€2.10B 2.29B USD | €15.00 16.4 USD | €9.44 10.32 USD | €9.85 10.77 USD | €2.10B 2.29B USD | 0 | -€1.23 -1.3 USD | ||
| Liquidia Corporation LT4.MU | €23.44 25.62 USD |
-5.18
|
€2.04B 2.23B USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €2.04B 2.23B USD | 0 | -€1.20 -1.3 USD | ||
| Liquidia Corporation LT4.SG | €23.98 26.21 USD |
-1.24
|
€2.03B 2.22B USD | €0.00 0 USD | €22.86 24.99 USD | €23.98 26.21 USD | €2.03B 2.22B USD | 0 | -€1.48 -1.6 USD | ||
| Bavarian Nordic A/S BV3.F | €23.51 25.7 USD |
-5.09
|
€1.96B 2.14B USD | €500.00 546.57 USD | €23.10 25.25 USD | €24.67 26.97 USD | €1.96B 2.14B USD | 5.72 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.34 25.51 USD |
-7.67
|
€1.96B 2.14B USD | €2.42K 2.64K USD | €23.18 25.34 USD | €23.47 25.66 USD | €1.96B 2.14B USD | 5.67 | €4.11 4.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
-3.18
|
€1.88B 2.06B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.33 13.47 USD |
-0.28
|
€1.88B 2.06B USD | €100.00 109.31 USD | €11.97 13.08 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Genus plc GBE.F | €27.20 29.73 USD |
+1.49
|
€1.83B 2B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.83B 2B USD | 82.42 | €0.33 0.36 USD | ||
| Everest Medicines Limited 6HN.F | €5.15 5.63 USD |
+0.98
|
€1.83B 2B USD | €302.00 330.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.83B 2B USD | 0 | -€0.25 -0.2 USD | ||
| Galapagos N.V. A GXE.DE | €27.34 29.89 USD |
+0.96
|
€1.78B 1.95B USD | €975.00 1.07K USD | €26.54 29.01 USD | €27.34 29.89 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €26.66 29.14 USD |
-0.45
|
€1.78B 1.95B USD | €20.00 21.86 USD | €26.66 29.14 USD | €26.80 29.3 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-2.88
|
€1.78B 1.95B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.78B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+4.64
|
€1.75B 1.92B USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.75B 1.92B USD | 0 | -€0.35 -0.3 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
-1.73
|
€1.74B 1.9B USD | €71.00 77.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.74B 1.9B USD | 154.54 | €0.22 0.24 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.12 14.34 USD |
+0.81
|
€1.73B 1.89B USD | €100.00 109.31 USD | €12.85 14.04 USD | €13.12 14.34 USD | €1.73B 1.89B USD | 27.33 | €0.48 0.52 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €16.46 17.99 USD |
+7.62
|
€1.72B 1.88B USD | €760.00 830.78 USD | €15.06 16.46 USD | €16.46 17.99 USD | €1.72B 1.88B USD | 0 | -€2.43 -2.6 USD | ||
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-4.76
|
€1.67B 1.83B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.67B 1.83B USD | 0 | -€0.07 -0.07 USD | ||
| uniQure N.V. UQ1.F | €25.10 27.44 USD |
-1.61
|
€1.63B 1.78B USD | €75.00 81.99 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.63B 1.78B USD | 0 | -€3.73 -4.07 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.32
|
€1.56B 1.7B USD | €50.00 54.66 USD | €29.60 32.36 USD | €31.20 34.11 USD | €1.56B 1.7B USD | 0 | -€0.51 -0.5 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-4.61
|
€1.47B 1.61B USD | €7.00 7.65 USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.47B 1.61B USD | 0 | -€0.17 -0.1 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.47 1.61 USD |
+14.84
|
€1.46B 1.59B USD | €503.00 549.85 USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.46B 1.59B USD | 0 | -€0.03 -0.03 USD | ||
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
+0.53
|
€1.43B 1.57B USD | €62.00 67.77 USD | €18.90 20.66 USD | €19.10 20.88 USD | €1.43B 1.57B USD | 13.26 | €1.44 1.57 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €20.00 21.86 USD |
-3.85
|
€1.36B 1.49B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.36B 1.49B USD | 0 | -€2.91 -3.1 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.36B 1.49B USD | €30.00 32.79 USD | €20.20 22.08 USD | €21.20 23.17 USD | €1.36B 1.49B USD | 0 | -€2.90 -3.1 USD | ||
| MannKind Corporation NNFN.F | €4.23 4.63 USD |
-2.69
|
€1.34B 1.47B USD | €499.00 545.47 USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.34B 1.47B USD | 47.02 | €0.09 0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.04 3.32 USD |
-0.65
|
€1.32B 1.44B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.32B 1.44B USD | 14.47 | €0.21 0.23 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.10 82.09 USD |
+0.54
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.30B 1.42B USD | 38.51 | €1.95 2.13 USD | ||
| Atai Beckley N.V. 9VC.F | €3.55 3.88 USD |
-7.14
|
€1.29B 1.41B USD | €460.00 502.84 USD | €3.38 3.69 USD | €3.55 3.88 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €22.20 24.27 USD |
+0.91
|
€1.28B 1.4B USD | €233.00 254.7 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.28B 1.4B USD | 37.62 | €0.59 0.64 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+2.08
|
€1.25B 1.37B USD | €619.00 676.65 USD | €1.47 1.61 USD | €1.52 1.66 USD | €1.25B 1.37B USD | 18.37 | €0.08 0.09 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.83 6.37 USD |
-4.74
|
€1.25B 1.37B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.25B 1.37B USD | 0 | -€0.04 -0.04 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.25B 1.37B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.25B 1.37B USD | 0 | -€3.10 -3.3 USD | ||
| Ardelyx, Inc. 41X.F | €4.96 5.42 USD |
-3.99
|
€1.22B 1.34B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.22B 1.34B USD | 0 | -€0.20 -0.2 USD | ||
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
-5.95
|
€1.18B 1.28B USD | €2.83K 3.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.18B 1.28B USD | 0 | -€0.33 -0.3 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.69 1.85 USD |
+0.6
|
€1.11B 1.22B USD | €690.00 754.26 USD | €1.55 1.69 USD | €1.69 1.85 USD | €1.11B 1.22B USD | 56.33 | €0.03 0.03 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€1.08B 1.18B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.05B 1.14B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.05B 1.14B USD | 0 | -€0.57 -0.6 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.20 6.78 USD |
-4.62
|
€1.04B 1.14B USD | €1.44K 1.58K USD | €6.12 6.69 USD | €6.20 6.78 USD | €1.04B 1.14B USD | 0 | -€0.08 -0.08 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.08 3.37 USD |
+11.59
|
€1.03B 1.12B USD | €40.00 43.73 USD | €2.90 3.17 USD | €3.08 3.37 USD | €1.03B 1.12B USD | 0 | -€0.81 -0.8 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
0
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.02B 1.12B USD | 0 | -€1.47 -1.6 USD | ||
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+2.16
|
€1.02B 1.12B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEB.F | €29.84 32.62 USD |
-2.86
|
€1.02B 1.11B USD | €200.00 218.63 USD | €29.84 32.62 USD | €30.34 33.17 USD | €1.02B 1.11B USD | 0 | -€0.60 -0.6 USD | ||
| Novavax, Inc. NVV1.F | €6.10 6.66 USD |
-1.66
|
€990.43M 1.08B USD | €486.00 531.26 USD | €6.00 6.56 USD | €6.15 6.72 USD | €990.43M 1.08B USD | 3.52 | €1.73 1.89 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
-5.66
|
€965.99M 1.06B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €965.99M 1.06B USD | 0 | -€2.82 -3.08 USD | ||
| CStone Pharmaceuticals PH4.F | €0.66 0.72 USD |
+10.92
|
€964.33M 1.05B USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.67 0.73 USD | €964.33M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.40 5.9 USD |
-5.26
|
€962.05M 1.05B USD | €748.00 817.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €962.05M 1.05B USD | 0 | -€0.56 -0.6 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
-4.55
|
€942.91M 1.03B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €942.91M 1.03B USD | 0 | -€0.47 -0.5 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.45 8.14 USD |
-6.71
|
€866.41M 947.11M USD | €1.01K 1.1K USD | €7.06 7.72 USD | €7.72 8.44 USD | €866.41M 947.11M USD | 0 | -€3.42 -3.7 USD | ||
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€861.92M 942.19M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €861.92M 942.19M USD | 0 | -€1.49 -1.6 USD | ||
| Kodiak Sciences Inc. K27.F | €15.85 17.33 USD |
-10.96
|
€859.94M 940.03M USD | €284.00 310.45 USD | €15.85 17.33 USD | €15.85 17.33 USD | €859.94M 940.03M USD | 0 | -€2.91 -3.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.00 18.58 USD |
-5.03
|
€856.30M 936.06M USD | €10.00 10.93 USD | €17.00 18.58 USD | €18.10 19.79 USD | €856.30M 936.06M USD | 0 | -€1.04 -1.1 USD | ||
| Nanobiotix S.A. 5NR.F | €17.14 18.74 USD |
-4.78
|
€856.30M 936.06M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €17.74 19.39 USD | €856.30M 936.06M USD | 0 | -€1.09 -1.1 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
-0.71
|
€828.55M 905.72M USD | €1.00 1.09 USD | €69.00 75.43 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.17 -2.3 USD | ||
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€826.98M 904M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €826.98M 904M USD | 0 | -€0.41 -0.4 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€825.39M 902.26M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €825.39M 902.26M USD | 0 | -€0.93 -1.01 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.51 10.39 USD |
-4.38
|
€822.10M 898.66M USD | €66.00 72.15 USD | €9.51 10.39 USD | €9.59 10.48 USD | €822.10M 898.66M USD | 0 | -€2.47 -2.7 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€784.73M 857.82M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €784.73M 857.82M USD | 31.02 | €0.49 0.54 USD | ||
| Ocumension Therapeutics 5DG.F | €0.92 1 USD |
-2.66
|
€782.67M 855.57M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.92 1 USD | €782.67M 855.57M USD | 0 | -€0.04 -0.04 USD | ||
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€779.07M 851.63M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €779.07M 851.63M USD | 0 | -€0.02 -0.02 USD | ||
| CorMedix Inc. 19KA.F | €9.15 10 USD |
-5.67
|
€762.00M 832.97M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.40 10.28 USD | €762.00M 832.97M USD | 4.81 | €1.90 2.08 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
-4.68
|
€756.63M 827.1M USD | €4.50K 4.92K USD | €3.75 4.1 USD | €3.92 4.29 USD | €756.63M 827.1M USD | 0 | -€0.20 -0.2 USD | ||
| Savara Inc. YB4P.F | €3.66 4 USD |
+1.1
|
€747.81M 817.46M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.66 4 USD | €747.81M 817.46M USD | 0 | -€0.46 -0.5 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.78 4.13 USD |
-2.07
|
€739.60M 808.48M USD | €350.00 382.6 USD | €3.78 4.13 USD | €3.84 4.2 USD | €739.60M 808.48M USD | 94.50 | €0.04 0.04 USD | ||
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€734.24M 802.62M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €734.24M 802.62M USD | 0 | -€0.63 -0.6 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
-4.43
|
€681.49M 744.96M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.55 8.25 USD | €681.49M 744.96M USD | 0 | -€0.88 -0.9 USD | ||
| Geron Corporation GON.F | €0.99 1.08 USD |
-7
|
€633.35M 692.34M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €633.35M 692.34M USD | 0 | -€0.10 -0.1 USD | ||
| Replimune Group, Inc. 7R8.F | €7.20 7.87 USD |
-5.26
|
€607.74M 664.34M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.60 8.31 USD | €607.74M 664.34M USD | 0 | -€2.84 -3.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
-3.85
|
€583.89M 638.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €583.89M 638.27M USD | 0 | -€0.79 -0.8 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.90 11.92 USD |
-2.68
|
€570.84M 624M USD | €930.00 1.02K USD | €10.90 11.92 USD | €10.90 11.92 USD | €570.84M 624M USD | 0 | -€3.39 -3.7 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.25 3.55 USD |
-5.2
|
€564.26M 616.81M USD | €1.42K 1.56K USD | €3.25 3.55 USD | €3.25 3.55 USD | €564.26M 616.81M USD | 12.99 | €0.25 0.27 USD | ||
| Takara Bio Inc. TF2.F | €4.26 4.66 USD |
-0.93
|
€559.29M 611.38M USD | €200.00 218.63 USD | €4.26 4.66 USD | €4.34 4.74 USD | €559.29M 611.38M USD | 0 | -€0.29 -0.3 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
-1.69
|
€510.56M 558.12M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.23 0.25 USD | €510.56M 558.12M USD | 23.19 | €0.01 0.01 USD | ||
| REGENXBIO Inc. RB0.F | €9.75 10.66 USD |
-2.01
|
€508.38M 555.73M USD | €700.00 765.19 USD | €9.75 10.66 USD | €9.85 10.77 USD | €508.38M 555.73M USD | 0 | -€2.93 -3.2 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.00 2.18 USD |
-11.04
|
€501.22M 547.9M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.07 2.26 USD | €501.22M 547.9M USD | 0 | -€0.59 -0.6 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
-1.72
|
€481.28M 526.1M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.70 6.23 USD | €481.28M 526.1M USD | 28.49 | €0.20 0.22 USD | ||
| Inventiva S.A. 6IV.F | €3.06 3.34 USD |
-5.71
|
€477.38M 521.85M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €477.38M 521.85M USD | 0 | -€3.76 -4.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.08 3.37 USD |
-6.67
|
€477.38M 521.85M USD | €4.00K 4.37K USD | €2.74 3 USD | €3.08 3.37 USD | €477.38M 521.85M USD | 0 | -€3.76 -4.1 USD | ||
| Prothena Corporation plc 0PT.F | €8.40 9.18 USD |
-1.75
|
€472.78M 516.81M USD | €24.00 26.24 USD | €8.40 9.18 USD | €8.60 9.4 USD | €472.78M 516.81M USD | 0 | -€4.47 -4.8 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
-2.5
|
€448.31M 490.06M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €448.31M 490.06M USD | 19.50 | €0.40 0.44 USD | ||
| Omeros Corporation 3O8.F | €6.58 7.19 USD |
+22.53
|
€447.81M 489.51M USD | €3.32K 3.63K USD | €6.14 6.71 USD | €6.61 7.23 USD | €447.81M 489.51M USD | 0 | -€2.50 -2.7 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
+1.3
|
€428.40M 468.29M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €428.40M 468.29M USD | 0 | -€0.20 -0.2 USD | ||
| DBV Technologies S.A. DBV.F | €2.35 2.57 USD |
+0.64
|
€422.39M 461.73M USD | €2.20K 2.4K USD | €2.18 2.38 USD | €2.35 2.57 USD | €422.39M 461.73M USD | 0 | -€0.89 -0.9 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.15 3.44 USD |
-38.65
|
€421.66M 460.93M USD | €6.03K 6.59K USD | €2.26 2.47 USD | €4.90 5.36 USD | €421.66M 460.93M USD | 0 | -€0.30 -0.3 USD | ||
| NovaBridge Biosciences 0VY.F | €3.50 3.83 USD |
-0.57
|
€414.69M 453.31M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.50 3.83 USD | €414.69M 453.31M USD | 0 | -€0.44 -0.4 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.50 1.64 USD |
-5.65
|
€402.94M 440.47M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €402.94M 440.47M USD | 0 | -€0.07 -0.07 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+5.85
|
€400.28M 437.56M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €400.28M 437.56M USD | 0 | -€0.13 -0.1 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.40 5.9 USD |
-0.92
|
€394.99M 431.78M USD | €315.00 344.34 USD | €5.40 5.9 USD | €5.45 5.96 USD | €394.99M 431.78M USD | 0 | -€3.11 -3.3 USD | ||
| Formycon AG FYB.F | €20.50 22.41 USD |
+0.49
|
€381.55M 417.09M USD | €608.00 664.63 USD | €20.50 22.41 USD | €20.90 22.85 USD | €381.55M 417.09M USD | 0 | -€9.67 -10.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||