结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (737)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (737)
- {{item.name}}
- 所有版块
- 医疗保健 (737)
生物技术 (737)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) 7CA.F | $47.54 51.97 USD |
+0.04
|
$2.76B 3.01B USD | $57 62.31 USD | $47.54 51.97 USD | $47.54 51.97 USD | $2.76B 3.01B USD | 70.95 | $0.67 0.73 USD | |
| Corcept Therapeutics Incorporated HTD.F | $26.19 28.63 USD |
-0.3
|
$2.75B 3.01B USD | $50 54.66 USD | $26.19 28.63 USD | $26.19 28.63 USD | $2.75B 3.01B USD | 27.00 | $0.97 1.06 USD | |
| Amicus Therapeutics, Inc. AM6.F | $9.05 9.89 USD |
+1.69
|
$2.75B 3B USD | $850 929.16 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.75B 3B USD | 0 | -$0.45 -0.4 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $35.8 39.13 USD |
-3.76
|
$2.7B 2.95B USD | $20 21.86 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.7B 2.95B USD | 0 | -$2.5 -2.7 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.56 10.45 USD |
-2.9
|
$2.68B 2.93B USD | $2K 2.19K USD | $9.43 10.3 USD | $9.56 10.45 USD | $2.68B 2.93B USD | 0 | -$1.67 -1.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.53 20.25 USD |
-0.51
|
$2.64B 2.89B USD | $74 80.89 USD | $18.53 20.25 USD | $18.53 20.25 USD | $2.64B 2.89B USD | 0 | -$0.87 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.29 19.99 USD |
-0.71
|
$2.61B 2.85B USD | $100 109.31 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.61B 2.85B USD | 0 | -$0.87 -0.9 USD | |
| MorphoSys AG MOR.F | $68.1 74.44 USD |
+0.07
|
$2.58B 2.82B USD | $320 349.8 USD | $68 74.33 USD | $68.1 74.44 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| MorphoSys AG MOR2.F | $16.6 18.15 USD |
0
|
$2.58B 2.82B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.58B 2.82B USD | 0 | -$1.38 -1.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $9.95 10.88 USD |
-0.5
|
$2.5B 2.74B USD | $500 546.57 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.5B 2.74B USD | 0 | -$0.91 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.97 15.27 USD |
+1.23
|
$2.41B 2.63B USD | $260 284.22 USD | $13.97 15.27 USD | $13.97 15.27 USD | $2.41B 2.63B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.15 16.56 USD |
+0.74
|
$2.38B 2.6B USD | $215 235.02 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.38B 2.6B USD | 54.09 | $0.28 0.31 USD | |
| Merus N.V. 2GH.F | $39.6 43.29 USD |
-0.5
|
$2.35B 2.57B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.35B 2.57B USD | 0 | -$2.52 -2.7 USD | |
| Vericel Corporation ATQP.F | $47 51.38 USD |
+0.86
|
$2.33B 2.54B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $2.33B 2.54B USD | 4700.00 | $0.01 0.01 USD | |
| Immunocore Holdings plc 6YG.F | $46.2 50.5 USD |
-1.7
|
$2.31B 2.53B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.31B 2.53B USD | 0 | -$1.43 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $46.2 50.5 USD |
-3.75
|
$2.31B 2.53B USD | $13 14.21 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.31B 2.53B USD | 0 | -$1.32 -1.4 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.2 37.39 USD |
0
|
$2.29B 2.5B USD | $85 92.92 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.29B 2.5B USD | 0 | -$2.63 -2.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.31 25.48 USD |
-0.43
|
$2.27B 2.49B USD | $90 98.38 USD | $23.31 25.48 USD | $23.31 25.48 USD | $2.27B 2.49B USD | 0 | -$4.88 -5.3 USD | |
| BB Biotech AG Ord BBZA.F | $41.15 44.98 USD |
-0.48
|
$2.26B 2.47B USD | $964 1.05K USD | $41.1 44.93 USD | $41.85 45.75 USD | $2.26B 2.47B USD | 0 | -$3.82 -4.1 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.6 37.82 USD |
-1.7
|
$2.11B 2.31B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.11B 2.31B USD | 0 | -$4.26 -4.6 USD | |
| Geron Corporation GON.F | $3.36 3.68 USD |
-0.68
|
$2.01B 2.19B USD | $225 245.96 USD | $3.36 3.68 USD | $3.36 3.68 USD | $2.01B 2.19B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.42 22.32 USD |
-2.02
|
$1.85B 2.03B USD | $120 131.18 USD | $20.42 22.32 USD | $20.42 22.32 USD | $1.85B 2.03B USD | 0 | -$2.62 -2.8 USD | |
| Zai Lab Limited 1ZL.F | $18.1 19.79 USD |
0
|
$1.85B 2.02B USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.85B 2.02B USD | 0 | -$3.22 -3.5 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.96 5.42 USD |
+3.33
|
$1.83B 2B USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.83B 2B USD | 15.50 | $0.32 0.35 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $31.2 34.11 USD |
+2.63
|
$1.82B 1.99B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.82B 1.99B USD | 0 | -$5.81 -6.3 USD | |
| Bavarian Nordic A/S BV3.F | $23.04 25.19 USD |
+0.44
|
$1.82B 1.99B USD | $200 218.63 USD | $23.04 25.19 USD | $23.04 25.19 USD | $1.82B 1.99B USD | 13.63 | $1.69 1.85 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
0
|
$1.79B 1.96B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.79B 1.96B USD | 8.62 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $15.01 16.4 USD |
-1.99
|
$1.77B 1.94B USD | $2K 2.19K USD | $15.01 16.4 USD | $15.01 16.4 USD | $1.77B 1.94B USD | 28.85 | $0.52 0.57 USD | |
| Galapagos NV GXE.F | $26.2 28.64 USD |
+0.77
|
$1.75B 1.92B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.75B 1.92B USD | 55.74 | $0.47 0.51 USD | |
| Galapagos NV GXEA.F | $25 27.33 USD |
-3.85
|
$1.67B 1.83B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $1.67B 1.83B USD | 53.19 | $0.47 0.51 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.6 20.33 USD |
+2.2
|
$1.65B 1.81B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.65B 1.81B USD | 0 | -$2.98 -3.2 USD | |
| Ardelyx, Inc. 41X.F | $7.05 7.71 USD |
-1.07
|
$1.65B 1.8B USD | $1.05K 1.15K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.65B 1.8B USD | 0 | -$0.26 -0.2 USD | |
| BioArctic AB (publ) B9A.F | $19.05 20.82 USD |
-5.69
|
$1.6B 1.75B USD | $450 491.91 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.6B 1.75B USD | 86.59 | $0.22 0.24 USD | |
| Kura Oncology, Inc. KUR.F | $20.18 22.06 USD |
-0.59
|
$1.54B 1.69B USD | $50 54.66 USD | $20.18 22.06 USD | $20.18 22.06 USD | $1.54B 1.69B USD | 0 | -$2 -2.1 USD | |
| Veracyte, Inc. 12V.F | $19.9 21.75 USD |
-2.45
|
$1.52B 1.66B USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.52B 1.66B USD | 0 | -$0.86 -0.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $80 87.45 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $1.44B 1.57B USD | 16.22 | $4.93 5.39 USD | |
| Genus plc GBE.F | $21.2 23.17 USD |
-0.93
|
$1.43B 1.57B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.43B 1.57B USD | 35.93 | $0.59 0.64 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
0
|
$1.37B 1.5B USD | $689 753.17 USD | $27.5 30.06 USD | $27.8 30.39 USD | $1.37B 1.5B USD | 8.62 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 8.56 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
-0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.49B USD | 12.75 | $3.2 3.5 USD | |
| Xencor, Inc. XE9.F | $21.6 23.61 USD |
+0.93
|
$1.36B 1.49B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.36B 1.49B USD | 0 | -$2 -2.1 USD | |
| Morphic Holding, Inc. 31Y.F | $26.4 28.86 USD |
-2.94
|
$1.32B 1.45B USD | $139 151.95 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.32B 1.45B USD | 0 | -$3.32 -3.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $18.55 20.28 USD |
+0.68
|
$1.3B 1.42B USD | $50 54.66 USD | $18.55 20.28 USD | $18.55 20.28 USD | $1.3B 1.42B USD | 0 | -$2.98 -3.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.93 6.48 USD |
+5.75
|
$1.29B 1.41B USD | $600 655.88 USD | $5.93 6.48 USD | $5.93 6.48 USD | $1.29B 1.41B USD | 0 | -$0.99 -1.08 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| MannKind Corporation NNFN.F | $4.31 4.71 USD |
+0.8
|
$1.2B 1.31B USD | $1 1.09 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.2B 1.31B USD | 107.65 | $0.04 0.04 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23.4 25.58 USD |
+1.74
|
$1.14B 1.24B USD | $6 6.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.14B 1.24B USD | 0 | -$3.44 -3.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.53 3.85 USD |
+0.74
|
$1.11B 1.21B USD | $400 437.25 USD | $3.53 3.85 USD | $3.53 3.85 USD | $1.11B 1.21B USD | 0 | -$0.47 -0.5 USD | |
| Prothena Corporation plc 0PT.F | $19.7 21.53 USD |
+0.51
|
$1.08B 1.18B USD | $41 44.82 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.08B 1.18B USD | 0 | -$2.96 -3.2 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.2 1.31 USD |
-5.67
|
$1.03B 1.13B USD | $100 109.31 USD | $1.16 1.27 USD | $1.2 1.31 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| Immatics N.V. 4A3.F | $10.01 10.94 USD |
-1.57
|
$1.03B 1.13B USD | $100 109.31 USD | $9.71 10.61 USD | $10.01 10.94 USD | $1.03B 1.13B USD | 0 | -$0.98 -1.07 USD | |
| Pharvaris N.V. 9EN.F | $18.3 20 USD |
+0.55
|
$1.03B 1.12B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $1.03B 1.12B USD | 0 | -$2.48 -2.7 USD | |
| Silence Therapeutics plc XRP2.F | $21 22.96 USD |
+1.94
|
$979.86M 1.07B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $979.86M 1.07B USD | 0 | -$1.36 -1.4 USD | |
| Cassava Sciences, Inc. PX91.F | $20.41 22.31 USD |
-1.02
|
$979.19M 1.07B USD | $10 10.93 USD | $20.41 22.31 USD | $20.41 22.31 USD | $979.19M 1.07B USD | 0 | -$1.99 -2.1 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.52 3.85 USD |
-3.83
|
$936.45M 1.02B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $936.45M 1.02B USD | 0 | -$1.11 -1.2 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
0
|
$931.92M 1.02B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $931.92M 1.02B USD | 0 | -$1.45 -1.5 USD | |
| Liquidia Corporation LT4.SG | $12.08 13.21 USD |
-0.82
|
$924.27M 1.01B USD | $0 0 USD | $12.08 13.21 USD | $12.08 13.21 USD | $924.27M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.F | $12.07 13.19 USD |
-0.9
|
$923.51M 1.01B USD | $50 54.66 USD | $12.07 13.19 USD | $12.07 13.19 USD | $923.51M 1.01B USD | 0 | -$1.45 -1.5 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
-0.68
|
$922.35M 1.01B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $922.35M 1.01B USD | 7.13 | $2.06 2.25 USD | |
| Everest Medicines Limited 6HN.F | $2.7 2.95 USD |
+4.65
|
$903.63M 987.79M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $903.63M 987.79M USD | 0 | -$0.34 -0.3 USD | |
| Verona Pharma plc I9SA.F | $11.1 12.13 USD |
-4.31
|
$900.01M 983.83M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $900.01M 983.83M USD | 0 | -$0.74 -0.8 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11 12.02 USD |
-1.79
|
$885M 967.42M USD | $330 360.73 USD | $11 12.02 USD | $11 12.02 USD | $885M 967.42M USD | 0 | -$1.92 -2.09 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.55 8.25 USD |
-3.21
|
$866.5M 947.2M USD | $250 273.28 USD | $7.55 8.25 USD | $7.6 8.31 USD | $866.5M 947.2M USD | 0 | -$1.46 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.55 6.07 USD |
-2.67
|
$859.63M 939.7M USD | $250 273.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $859.63M 939.7M USD | 0 | -$1.03 -1.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.82 14.01 USD |
-0.31
|
$824.17M 900.93M USD | $625 683.21 USD | $12.82 14.01 USD | $12.82 14.01 USD | $824.17M 900.93M USD | 0 | -$3.43 -3.7 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.5 14.76 USD |
-3.57
|
$814.4M 890.25M USD | $410 448.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $814.4M 890.25M USD | 0 | -$2.63 -2.8 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
-0.81
|
$767.91M 839.43M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $767.91M 839.43M USD | 87.14 | $0.07 0.08 USD | |
| Formycon AG FYB.F | $42.45 46.4 USD |
+1.92
|
$749.54M 819.34M USD | $24 26.24 USD | $41.35 45.2 USD | $42.45 46.4 USD | $749.54M 819.34M USD | 8.99 | $4.72 5.16 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-4.88
|
$746.72M 816.27M USD | $446 487.54 USD | $11.7 12.79 USD | $11.7 12.79 USD | $746.72M 816.27M USD | 0 | -$4.13 -4.5 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.1 20.88 USD |
-1.55
|
$745.55M 814.98M USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $745.55M 814.98M USD | 0 | -$4.05 -4.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.1 8.85 USD |
-0.61
|
$739.57M 808.45M USD | $19 20.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $739.57M 808.45M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $14.1 15.41 USD |
-3.42
|
$734.89M 803.33M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $734.89M 803.33M USD | 0 | -$2.23 -2.4 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.96 5.43 USD |
-1.9
|
$722.2M 789.46M USD | $100 109.31 USD | $4.96 5.43 USD | $4.96 5.43 USD | $722.2M 789.46M USD | 0 | -$0.4 -0.4 USD | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
0
|
$716.13M 782.83M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $716.13M 782.83M USD | 0 | -$2.21 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $2.36 2.58 USD |
+6.31
|
$716.1M 782.79M USD | $878 959.77 USD | $2.36 2.58 USD | $2.36 2.58 USD | $716.1M 782.79M USD | 0 | -$0.42 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.75 6.29 USD |
-0.86
|
$706.51M 772.32M USD | $900 983.82 USD | $5.75 6.29 USD | $5.75 6.29 USD | $706.51M 772.32M USD | 0 | -$0.47 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.F | $11 12.02 USD |
+5.92
|
$706.43M 772.22M USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $706.43M 772.22M USD | 0 | -$7.73 -8.4 USD | |
| REGENXBIO Inc. RB0.F | $14 15.3 USD |
-3.45
|
$689.58M 753.81M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $689.58M 753.81M USD | 0 | -$5.4 -5.9 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.95 11.97 USD |
+4.99
|
$686.36M 750.28M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $686.36M 750.28M USD | 0 | -$7.72 -8.4 USD | |
| GNI Group Ltd. 3G6.F | $12.4 13.55 USD |
-3.88
|
$636.01M 695.25M USD | $170 185.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $636.01M 695.25M USD | 10.87 | $1.14 1.25 USD | |
| Pharma Mar, S.A. PMRA.F | $35.82 39.16 USD |
+0.22
|
$631.71M 690.55M USD | $65 71.05 USD | $35.82 39.16 USD | $35.82 39.16 USD | $631.71M 690.55M USD | 325.63 | $0.11 0.12 USD | |
| AnaptysBio, Inc. AN6.F | $21.8 23.83 USD |
-0.91
|
$595.55M 651.01M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $595.55M 651.01M USD | 0 | -$5.65 -6.1 USD | |
| GH Research PLC 1KA.F | $11.3 12.35 USD |
-6.61
|
$587.92M 642.67M USD | $9.75K 10.66K USD | $11.3 12.35 USD | $11.3 12.35 USD | $587.92M 642.67M USD | 0 | -$0.57 -0.6 USD | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
0
|
$561.01M 613.26M USD | $6 6.56 USD | $0.78 0.85 USD | $0.79 0.86 USD | $561.01M 613.26M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ0.F | $7.35 8.03 USD |
+1.38
|
$557.23M 609.13M USD | $500 546.57 USD | $7.2 7.87 USD | $7.35 8.03 USD | $557.23M 609.13M USD | 0 | -$0.38 -0.4 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.89 3.16 USD |
-0.62
|
$554.36M 605.99M USD | $868 948.84 USD | $2.89 3.16 USD | $2.89 3.16 USD | $554.36M 605.99M USD | 0 | -$0.41 -0.4 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.89 USD |
-0.06
|
$549.53M 600.71M USD | $30.48K 33.32K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $549.53M 600.71M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $7.85 8.58 USD |
0
|
$548.52M 599.6M USD | $41 44.82 USD | $7.85 8.58 USD | $8.3 9.07 USD | $548.52M 599.6M USD | 0 | -$0.15 -0.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.52 11.5 USD |
-3.4
|
$547.93M 598.96M USD | $100 109.31 USD | $10.52 11.49 USD | $10.52 11.5 USD | $547.93M 598.96M USD | 0 | -$1.67 -1.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.61 8.32 USD |
-2.06
|
$546.95M 597.89M USD | $136 148.67 USD | $7.61 8.32 USD | $7.61 8.32 USD | $546.95M 597.89M USD | 0 | -$2.27 -2.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.1 8.85 USD |
-1.82
|
$546.12M 596.98M USD | $900 983.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $546.12M 596.98M USD | 0 | -$1.66 -1.8 USD | |
| Savara Inc. YB4P.F | $3.92 4.29 USD |
-0.51
|
$544.38M 595.08M USD | $1.5K 1.64K USD | $3.92 4.29 USD | $3.92 4.29 USD | $544.38M 595.08M USD | 0 | -$0.34 -0.3 USD | |
| Exscientia plc 0RK.SG | $4.26 4.66 USD |
-5.33
|
$538.36M 588.5M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $538.36M 588.5M USD | 0 | -$1.38 -1.5 USD | |
| Exscientia plc 0RK.F | $4.24 4.63 USD |
-13.11
|
$535.83M 585.73M USD | $385 420.86 USD | $4.24 4.63 USD | $4.24 4.63 USD | $535.83M 585.73M USD | 0 | -$1.38 -1.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||