结果页面 2，国家/地区：德国，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (738)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
医疗保健 (738)
- {{item.name}}
- 所有版块
- 医疗保健 (738)
生物技术 (738)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.55B 2.78B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.55B 2.78B USD | 0 | -$0.07 -0.07 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.53B 2.76B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.53B 2.76B USD | 18.49 | $2.67 2.92 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.48B 2.72B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.48B 2.72B USD | 0 | -$3.24 -3.5 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.41B 2.63B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.41B 2.63B USD | 16.87 | $1.15 1.26 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.72 21.56 USD |
-3.79
|
$2.36B 2.58B USD | $6 6.56 USD | $19.72 21.56 USD | $20.21 22.09 USD | $2.36B 2.58B USD | 0 | -$0.89 -0.9 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.36B 2.58B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.36B 2.58B USD | 0 | -$2.64 -2.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.16B 2.36B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.16B 2.36B USD | 10.76 | $1.19 1.3 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$2B 2.19B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $2B 2.19B USD | 0 | -$1.4 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
+0.98
|
$1.91B 2.09B USD | $5.25K 5.74K USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.91B 2.09B USD | 0 | -$0.54 -0.5 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.84B 2.01B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.84B 2.01B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.81B 1.98B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.81B 1.98B USD | 212.94 | $0.17 0.19 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
-2.19
|
$1.77B 1.94B USD | $20 21.86 USD | $89.5 97.84 USD | $92.5 101.11 USD | $1.77B 1.94B USD | 0 | -$0.2 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.73B 1.89B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.73B 1.89B USD | 0 | -$0.38 -0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.7B 1.85B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.7B 1.85B USD | 0 | -$1.62 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.01 12.03 USD |
-4.8
|
$1.62B 1.77B USD | $286 312.64 USD | $11.01 12.03 USD | $11.25 12.3 USD | $1.62B 1.77B USD | 0 | -$2.25 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.62B 1.77B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.62B 1.77B USD | 0 | -$2.26 -2.4 USD | |
| Bavarian Nordic A/S BV3.F | $19.93 21.79 USD |
+0.55
|
$1.58B 1.73B USD | $10 10.93 USD | $19.93 21.79 USD | $20.71 22.64 USD | $1.58B 1.73B USD | 11.79 | $1.69 1.85 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.46B 1.6B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.46B 1.6B USD | 0 | -$0.16 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-1.5
|
$1.44B 1.57B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.44B 1.57B USD | 0 | -$1.81 -1.9 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.44B 1.57B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 44.84 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.44B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.44B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.52 23.52 USD |
+0.84
|
$1.43B 1.56B USD | $30 32.79 USD | $21.52 23.52 USD | $21.62 23.63 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.43B 1.56B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $23.8 26.02 USD |
-0.83
|
$1.39B 1.52B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.39B 1.52B USD | 2.33 | $10.21 11.16 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.01 10.94 USD |
-10.39
|
$1.37B 1.5B USD | $700 765.19 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.37B 1.5B USD | 0 | -$4.52 -4.9 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.35 6.95 USD |
-0.94
|
$1.36B 1.48B USD | $130 142.11 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| BioArctic AB (publ) B9A.F | $15 16.4 USD |
-21.34
|
$1.34B 1.46B USD | $460 502.84 USD | $15 16.4 USD | $15 16.4 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.7 2.95 USD |
+0.75
|
$1.33B 1.45B USD | $196 214.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 12.85 | $0.21 0.23 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.3 1.42 USD |
-3.12
|
$1.32B 1.44B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.46 USD | $1.32B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.7 16.07 USD |
+5.76
|
$1.31B 1.43B USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $1.31B 1.43B USD | 0 | -$2.95 -3.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.3 15.63 USD |
-2.72
|
$1.31B 1.43B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.31B 1.43B USD | 0 | -$2.95 -3.2 USD | |
| Pharma Mar, S.A. PMRA.F | $75.3 82.31 USD |
+0.4
|
$1.3B 1.42B USD | $16 17.49 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.3B 1.42B USD | 50.53 | $1.49 1.63 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Genus plc GBE.F | $18.9 20.66 USD |
-3.57
|
$1.24B 1.36B USD | $19 20.77 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Immunocore Holdings plc 6YG.F | $24.8 27.11 USD |
+2.48
|
$1.23B 1.34B USD | $0 0 USD | $23.4 25.58 USD | $24.8 27.11 USD | $1.23B 1.34B USD | 0 | -$0.9 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+0.76
|
$1.21B 1.32B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.21B 1.32B USD | 44.00 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.MU | $24.2 26.45 USD |
+3.42
|
$1.21B 1.32B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.21B 1.32B USD | 0 | -$1.32 -1.4 USD | |
| Mesoblast Limited LWB.F | $0.89 0.97 USD |
+1.14
|
$1.17B 1.28B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.89 0.97 USD | $1.17B 1.28B USD | 0 | -$0.08 -0.08 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
0
|
$1.07B 1.17B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.07B 1.17B USD | 0 | -$2.15 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.44 5.95 USD |
+8.37
|
$1.05B 1.15B USD | $230 251.42 USD | $4.99 5.45 USD | $5.44 5.95 USD | $1.05B 1.15B USD | 108.79 | $0.05 0.05 USD | |
| Liquidia Corporation LT4.MU | $11.95 13.06 USD |
+0.34
|
$1.03B 1.12B USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $1.03B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.F | $11.96 13.07 USD |
+1.61
|
$1.03B 1.12B USD | $171 186.93 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.03B 1.12B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.SG | $12.07 13.19 USD |
+2.81
|
$1.02B 1.12B USD | $0 0 USD | $12.06 13.18 USD | $12.07 13.19 USD | $1.02B 1.12B USD | 0 | -$1.48 -1.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.37 6.96 USD |
+0.82
|
$1.02B 1.12B USD | $1K 1.09K USD | $6.29 6.87 USD | $6.37 6.96 USD | $1.02B 1.12B USD | 0 | -$1.07 -1.1 USD | |
| Ardelyx, Inc. 41X.F | $4.03 4.4 USD |
+1.41
|
$1.01B 1.1B USD | $485 530.17 USD | $4.03 4.4 USD | $4.03 4.4 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Innoviva, Inc. HVE.F | $16 17.49 USD |
+1.27
|
$1.01B 1.1B USD | $211 230.65 USD | $15.9 17.38 USD | $16 17.49 USD | $1.01B 1.1B USD | 50.00 | $0.32 0.35 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.75 7.37 USD |
-1.49
|
$1B 1.1B USD | $0 0 USD | $6.75 7.37 USD | $6.75 7.37 USD | $1B 1.1B USD | 0 | -$0.95 -1.03 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.55 7.16 USD |
-1.56
|
$973.21M 1.06B USD | $582 636.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $973.21M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.02 12.05 USD |
-2.3
|
$938.88M 1.03B USD | $400 437.25 USD | $11.02 12.05 USD | $11.02 12.05 USD | $938.88M 1.03B USD | 0 | -$2.69 -2.9 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.7 7.32 USD |
+1.64
|
$934.04M 1.02B USD | $185 202.23 USD | $6.64 7.26 USD | $6.7 7.32 USD | $934.04M 1.02B USD | 223.26 | $0.03 0.03 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.71 2.96 USD |
-3.18
|
$887.07M 969.69M USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $887.07M 969.69M USD | 0 | -$1.12 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
-1.04
|
$871.35M 952.5M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $871.35M 952.5M USD | 0 | -$3.26 -3.5 USD | |
| Novavax, Inc. NVV1.F | $5.23 5.71 USD |
-3.51
|
$846.88M 925.76M USD | $465 508.31 USD | $5.23 5.71 USD | $5.48 5.99 USD | $846.88M 925.76M USD | 0 | -$1.08 -1.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.07
|
$825.76M 902.66M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $825.76M 902.66M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.86 5.31 USD |
-6.54
|
$797.37M 871.63M USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $797.37M 871.63M USD | 0 | -$0.61 -0.6 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Geron Corporation GON.F | $1.09 1.19 USD |
+6.96
|
$709.82M 775.93M USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $709.82M 775.93M USD | 0 | -$0.24 -0.2 USD | |
| Chimerix, Inc. CXF.F | $7.48 8.18 USD |
+0.27
|
$702.98M 768.46M USD | $250 273.28 USD | $7.48 8.18 USD | $7.49 8.19 USD | $702.98M 768.46M USD | 0 | -$0.87 -0.9 USD | |
| HBM Holdings Limited 6XY.F | $0.75 0.81 USD |
+0.68
|
$677.98M 741.13M USD | $24K 26.24K USD | $0.75 0.81 USD | $0.77 0.84 USD | $677.98M 741.13M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $12.1 13.23 USD |
+2.54
|
$669.48M 731.83M USD | $200 218.63 USD | $11.7 12.79 USD | $12.1 13.23 USD | $669.48M 731.83M USD | 0 | -$2.48 -2.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.71 8.43 USD |
-1.68
|
$668.09M 730.32M USD | $185 202.23 USD | $7.71 8.43 USD | $7.71 8.43 USD | $668.09M 730.32M USD | 0 | -$0.48 -0.5 USD | |
| Intellia Therapeutics, Inc. 38I.F | $5.68 6.21 USD |
-5.58
|
$656.78M 717.95M USD | $590 644.95 USD | $5.68 6.21 USD | $5.68 6.21 USD | $656.78M 717.95M USD | 0 | -$4.61 -5.03 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.19 2.39 USD |
+2.82
|
$651.7M 712.4M USD | $500 546.57 USD | $2.1 2.29 USD | $2.19 2.39 USD | $651.7M 712.4M USD | 0 | -$0.48 -0.5 USD | |
| uniQure N.V. UQ1.F | $11.93 13.04 USD |
+47.54
|
$645.14M 705.22M USD | $50 54.66 USD | $8.14 8.9 USD | $11.93 13.04 USD | $645.14M 705.22M USD | 0 | -$4.32 -4.7 USD | |
| GNI Group Ltd. 3G6.F | $11.8 12.9 USD |
+10.28
|
$615.26M 672.56M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $615.26M 672.56M USD | 90.76 | $0.13 0.14 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+3.85
|
$599.78M 655.64M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $599.78M 655.64M USD | 0 | -$3.14 -3.4 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.05 5.52 USD |
-4.39
|
$592.31M 647.47M USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $592.31M 647.47M USD | 0 | -$2.4 -2.6 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.89
|
$588.91M 643.76M USD | $250 273.28 USD | $4.54 4.96 USD | $4.64 5.07 USD | $588.91M 643.76M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.57 3.9 USD |
-4.4
|
$555.22M 606.93M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $555.22M 606.93M USD | 0 | -$0.32 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $18.1 19.79 USD |
+10.37
|
$555.07M 606.77M USD | $1.74K 1.9K USD | $16.8 18.36 USD | $18.1 19.79 USD | $555.07M 606.77M USD | 0 | -$4.49 -4.9 USD | |
| Replimune Group, Inc. 7R8.F | $6.55 7.16 USD |
-1.5
|
$540.33M 590.65M USD | $50 54.66 USD | $6.55 7.16 USD | $6.7 7.32 USD | $540.33M 590.65M USD | 0 | -$2.69 -2.9 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.56 0.61 USD |
-4.31
|
$537.13M 587.15M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $537.13M 587.15M USD | 0 | -$0.04 -0.04 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.66 2.91 USD |
-0.89
|
$529.3M 578.6M USD | $180 196.76 USD | $2.66 2.91 USD | $2.66 2.91 USD | $529.3M 578.6M USD | 0 | -$0.33 -0.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.2 11.15 USD |
+0.99
|
$523.53M 572.29M USD | $56 61.22 USD | $10.2 11.15 USD | $10.2 11.15 USD | $523.53M 572.29M USD | 0 | -$3.31 -3.6 USD | |
| Valneva SE AYJ0.F | $5.6 6.12 USD |
-5.08
|
$501.78M 548.51M USD | $300 327.94 USD | $5.6 6.12 USD | $5.8 6.34 USD | $501.78M 548.51M USD | 0 | -$0.16 -0.1 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$495.33M 541.47M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $495.33M 541.47M USD | 0 | -$0.66 -0.7 USD | |
| Pharming Group N.V. PHG.F | $6.8 7.43 USD |
-0.73
|
$483.54M 528.57M USD | $1.17K 1.28K USD | $6.75 7.38 USD | $6.85 7.49 USD | $483.54M 528.57M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$483.54M 528.57M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.54M 528.57M USD | 0 | -$0.02 -0.02 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.75 0.82 USD |
+2.04
|
$481.57M 526.42M USD | $800 874.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $481.57M 526.42M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$472.24M 516.22M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $472.24M 516.22M USD | 0 | -$0.29 -0.3 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.84
|
$465.26M 508.59M USD | $398 435.07 USD | $13.61 14.88 USD | $13.82 15.11 USD | $465.26M 508.59M USD | 0 | -$1.09 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$461.23M 504.19M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $461.23M 504.19M USD | 56.99 | $0.1 0.11 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$456.91M 499.46M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $456.91M 499.46M USD | 0 | -$0.33 -0.3 USD | |
| Savara Inc. YB4P.F | $2.62 2.86 USD |
+3.15
|
$455.99M 498.46M USD | $645 705.07 USD | $2.56 2.8 USD | $2.62 2.86 USD | $455.99M 498.46M USD | 0 | -$0.42 -0.4 USD | |
| Immatics N.V. 4A3.F | $3.66 4 USD |
-3.73
|
$454.39M 496.71M USD | $100 109.31 USD | $3.57 3.9 USD | $3.66 4 USD | $454.39M 496.71M USD | 26.15 | $0.14 0.15 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.71 9.52 USD |
+6.61
|
$450.94M 492.93M USD | $300 327.94 USD | $8.1 8.85 USD | $8.71 9.52 USD | $450.94M 492.93M USD | 0 | -$1.01 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
+4.58
|
$448.78M 490.58M USD | $200 218.63 USD | $6.35 6.94 USD | $6.85 7.49 USD | $448.78M 490.58M USD | 0 | -$2.54 -2.7 USD | |
| CorMedix Inc. 19KA.F | $6.55 7.16 USD |
+3.15
|
$438.72M 479.58M USD | $948 1.04K USD | $6.55 7.16 USD | $6.55 7.16 USD | $438.72M 479.58M USD | 0 | -$0.26 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $7.95 8.69 USD |
+0.63
|
$434.57M 475.04M USD | $4 4.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $434.57M 475.04M USD | 0 | -$1.99 -2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||