결과 페이지 2 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Denali Therapeutics Inc. 4DN.MU | €14.86 16.24 USD |
-1.1
|
€2.18B 2.38B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.18B 2.38B USD | 0 | -€2.52 -2.7 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €16.30 17.82 USD |
-1.96
|
€2.14B 2.34B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.14B 2.34B USD | 52.57 | €0.31 0.34 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.52 15.87 USD |
-3.65
|
€2.13B 2.33B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €2.13B 2.33B USD | 0 | -€2.52 -2.7 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €36.20 39.57 USD |
-3.21
|
€2.11B 2.31B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.11B 2.31B USD | 0 | -€6.05 -6.6 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.85 10.77 USD |
-0.08
|
€2.10B 2.29B USD | €15.00 16.4 USD | €9.44 10.32 USD | €9.85 10.77 USD | €2.10B 2.29B USD | 0 | -€1.23 -1.3 USD | ||
| Zai Lab Limited 1ZL.F | €18.30 20 USD |
-1.08
|
€2.10B 2.29B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €2.10B 2.29B USD | 0 | -€1.64 -1.7 USD | ||
| Liquidia Corporation LT4.MU | €23.44 25.62 USD |
-5.18
|
€2.04B 2.23B USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €2.04B 2.23B USD | 0 | -€1.26 -1.3 USD | ||
| Liquidia Corporation LT4.SG | €23.98 26.21 USD |
-1.24
|
€2.03B 2.22B USD | €0.00 0 USD | €22.86 24.99 USD | €23.98 26.21 USD | €2.03B 2.22B USD | 0 | -€1.48 -1.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.33 13.47 USD |
-3.18
|
€1.88B 2.06B USD | €0.00 0 USD | €12.33 13.47 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €12.33 13.47 USD |
-0.28
|
€1.88B 2.06B USD | €100.00 109.31 USD | €11.97 13.08 USD | €12.33 13.47 USD | €1.88B 2.06B USD | 0 | -€0.45 -0.4 USD | ||
| BAVARIAN NORDIC N BV3.DE | €23.34 25.51 USD |
-7.67
|
€1.87B 2.04B USD | €2.42K 2.64K USD | €23.18 25.34 USD | €23.47 25.66 USD | €1.87B 2.04B USD | 9.68 | €2.41 2.63 USD | ||
| Bavarian Nordic A/S BV3.F | €23.51 25.7 USD |
-5.09
|
€1.86B 2.03B USD | €500.00 546.57 USD | €23.10 25.25 USD | €24.67 26.97 USD | €1.86B 2.03B USD | 9.75 | €2.41 2.63 USD | ||
| Galapagos NV GXE.F | €26.66 29.14 USD |
-0.45
|
€1.86B 2.03B USD | €20.00 21.86 USD | €26.66 29.14 USD | €26.80 29.3 USD | €1.86B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Everest Medicines Limited 6HN.F | €5.15 5.63 USD |
+0.98
|
€1.84B 2.02B USD | €302.00 330.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.84B 2.02B USD | 0 | -€0.25 -0.2 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.78 1.95 USD |
+4.64
|
€1.83B 2B USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.81 1.98 USD | €1.83B 2B USD | 0 | -€0.35 -0.3 USD | ||
| Genus plc GBE.F | €27.20 29.73 USD |
+1.49
|
€1.82B 1.99B USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.82B 1.99B USD | 82.42 | €0.33 0.36 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-2.88
|
€1.81B 1.98B USD | €354.00 386.97 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.34 29.89 USD |
+0.96
|
€1.80B 1.97B USD | €975.00 1.07K USD | €26.54 29.01 USD | €27.34 29.89 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.12 14.34 USD |
+0.81
|
€1.74B 1.91B USD | €100.00 109.31 USD | €12.85 14.04 USD | €13.12 14.34 USD | €1.74B 1.91B USD | 27.33 | €0.48 0.52 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €16.46 17.99 USD |
+7.62
|
€1.74B 1.9B USD | €760.00 830.78 USD | €15.06 16.46 USD | €16.46 17.99 USD | €1.74B 1.9B USD | 0 | -€2.44 -2.6 USD | ||
| Vericel Corporation ATQP.F | €34.00 37.17 USD |
-1.73
|
€1.72B 1.88B USD | €71.00 77.61 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.72B 1.88B USD | 154.54 | €0.22 0.24 USD | ||
| uniQure N.V. UQ1.F | €25.10 27.44 USD |
-1.61
|
€1.60B 1.75B USD | €75.00 81.99 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.60B 1.75B USD | 0 | -€3.80 -4.1 USD | ||
| Mesoblast Limited LWB.F | €1.20 1.31 USD |
-4.76
|
€1.59B 1.74B USD | €1.97K 2.16K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.59B 1.74B USD | 0 | -€0.07 -0.07 USD | ||
| Immunocore Holdings plc 6YG.F | €30.80 33.67 USD |
+1.32
|
€1.56B 1.7B USD | €50.00 54.66 USD | €29.60 32.36 USD | €31.20 34.11 USD | €1.56B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.47 1.61 USD |
+14.84
|
€1.50B 1.64B USD | €503.00 549.85 USD | €1.45 1.59 USD | €1.47 1.61 USD | €1.50B 1.64B USD | 0 | -€0.03 -0.03 USD | ||
| Innoviva, Inc. HVE.F | €19.10 20.88 USD |
+0.53
|
€1.44B 1.57B USD | €62.00 67.77 USD | €18.90 20.66 USD | €19.10 20.88 USD | €1.44B 1.57B USD | 13.35 | €1.43 1.56 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.45 1.59 USD |
-4.61
|
€1.42B 1.56B USD | €7.00 7.65 USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.42B 1.56B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €20.20 22.08 USD |
-1.94
|
€1.42B 1.55B USD | €30.00 32.79 USD | €20.20 22.08 USD | €21.20 23.17 USD | €1.42B 1.55B USD | 0 | -€2.90 -3.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €20.00 21.86 USD |
-3.85
|
€1.33B 1.45B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.33B 1.45B USD | 0 | -€2.92 -3.1 USD | ||
| MannKind Corporation NNFN.F | €4.23 4.63 USD |
-2.69
|
€1.31B 1.43B USD | €499.00 545.47 USD | €4.23 4.63 USD | €4.23 4.63 USD | €1.31B 1.43B USD | 47.02 | €0.09 0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €3.04 3.32 USD |
-0.65
|
€1.31B 1.43B USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.04 3.32 USD | €1.31B 1.43B USD | 14.47 | €0.21 0.23 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.10 82.09 USD |
+0.54
|
€1.30B 1.43B USD | €100.00 109.31 USD | €75.10 82.09 USD | €75.10 82.09 USD | €1.30B 1.43B USD | 38.31 | €1.96 2.14 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+2.08
|
€1.29B 1.41B USD | €619.00 676.65 USD | €1.47 1.61 USD | €1.52 1.66 USD | €1.29B 1.41B USD | 18.37 | €0.08 0.09 USD | ||
| Atai Beckley N.V. 9VC.F | €3.55 3.88 USD |
-7.14
|
€1.29B 1.41B USD | €460.00 502.84 USD | €3.38 3.69 USD | €3.55 3.88 USD | €1.29B 1.41B USD | 0 | -€0.60 -0.6 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €22.20 24.27 USD |
+0.91
|
€1.27B 1.39B USD | €233.00 254.7 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.27B 1.39B USD | 37.62 | €0.59 0.64 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.25B 1.36B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.25B 1.36B USD | 0 | -€3.11 -3.3 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €5.83 6.37 USD |
-4.74
|
€1.23B 1.34B USD | €50.00 54.66 USD | €5.83 6.37 USD | €5.83 6.37 USD | €1.23B 1.34B USD | 0 | -€0.04 -0.04 USD | ||
| Ardelyx, Inc. 41X.F | €4.96 5.42 USD |
-3.99
|
€1.21B 1.32B USD | €200.00 218.63 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.21B 1.32B USD | 0 | -€0.20 -0.2 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.08 3.37 USD |
+11.59
|
€1.15B 1.25B USD | €40.00 43.73 USD | €2.90 3.17 USD | €3.08 3.37 USD | €1.15B 1.25B USD | 0 | -€0.72 -0.7 USD | ||
| Precigen, Inc. I5X.F | €3.23 3.53 USD |
-5.95
|
€1.14B 1.24B USD | €2.83K 3.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.14B 1.24B USD | 0 | -€0.35 -0.3 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.69 1.85 USD |
+0.6
|
€1.11B 1.22B USD | €690.00 754.26 USD | €1.55 1.69 USD | €1.69 1.85 USD | €1.11B 1.22B USD | 56.33 | €0.03 0.03 USD | ||
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
0
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.05B 1.14B USD | 0 | -€1.63 -1.7 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.20 6.78 USD |
-4.62
|
€1.03B 1.12B USD | €1.44K 1.58K USD | €6.12 6.69 USD | €6.20 6.78 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+2.16
|
€1.02B 1.11B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€995.52M 1.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €995.52M 1.09B USD | 0 | €0.00 0 USD | ||
| Novavax, Inc. NVV1.F | €6.10 6.66 USD |
-1.66
|
€990.43M 1.08B USD | €486.00 531.26 USD | €6.00 6.56 USD | €6.15 6.72 USD | €990.43M 1.08B USD | 3.52 | €1.73 1.89 USD | ||
| MedinCell S.A. MEB.F | €29.84 32.62 USD |
-2.86
|
€988.48M 1.08B USD | €200.00 218.63 USD | €29.84 32.62 USD | €30.34 33.17 USD | €988.48M 1.08B USD | 0 | -€0.62 -0.6 USD | ||
| CStone Pharmaceuticals PH4.F | €0.66 0.72 USD |
+10.92
|
€987.79M 1.08B USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.67 0.73 USD | €987.79M 1.08B USD | 0 | -€0.04 -0.04 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
-4.55
|
€979.03M 1.07B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €979.03M 1.07B USD | 0 | -€0.49 -0.5 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€954.06M 1.04B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €954.06M 1.04B USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
-5.66
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€2.99 -3.2 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.40 5.9 USD |
-5.26
|
€911.42M 996.31M USD | €748.00 817.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €911.42M 996.31M USD | 0 | -€0.56 -0.6 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.45 8.14 USD |
-6.71
|
€862.93M 943.3M USD | €1.01K 1.1K USD | €7.06 7.72 USD | €7.72 8.44 USD | €862.93M 943.3M USD | 0 | -€3.67 -4.01 USD | ||
| Nanobiotix S.A. 5NR.F | €17.14 18.74 USD |
-4.78
|
€850.29M 929.48M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €17.74 19.39 USD | €850.29M 929.48M USD | 0 | -€1.09 -1.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.00 18.58 USD |
-5.03
|
€848.05M 927.03M USD | €10.00 10.93 USD | €17.00 18.58 USD | €18.10 19.79 USD | €848.05M 927.03M USD | 0 | -€1.09 -1.1 USD | ||
| Kodiak Sciences Inc. K27.F | €15.85 17.33 USD |
-10.96
|
€837.22M 915.2M USD | €284.00 310.45 USD | €15.85 17.33 USD | €15.85 17.33 USD | €837.22M 915.2M USD | 0 | -€3.27 -3.5 USD | ||
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€833.56M 911.19M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €833.56M 911.19M USD | 0 | -€0.41 -0.4 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
-0.71
|
€828.55M 905.72M USD | €1.00 1.09 USD | €69.00 75.43 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.19 -2.3 USD | ||
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€821.22M 897.7M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €821.22M 897.7M USD | 0 | -€1.49 -1.6 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.51 10.39 USD |
-4.38
|
€787.14M 860.45M USD | €66.00 72.15 USD | €9.51 10.39 USD | €9.59 10.48 USD | €787.14M 860.45M USD | 0 | -€2.59 -2.8 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€783.86M 856.86M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €783.86M 856.86M USD | 31.02 | €0.49 0.54 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€775.91M 848.18M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €775.91M 848.18M USD | 0 | -€1.03 -1.1 USD | ||
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€773.34M 845.37M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €773.34M 845.37M USD | 0 | -€0.02 -0.02 USD | ||
| Savara Inc. YB4P.F | €3.66 4 USD |
+1.1
|
€756.07M 826.49M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.66 4 USD | €756.07M 826.49M USD | 0 | -€0.46 -0.5 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
-4.68
|
€751.99M 822.02M USD | €4.50K 4.92K USD | €3.75 4.1 USD | €3.92 4.29 USD | €751.99M 822.02M USD | 0 | -€0.25 -0.2 USD | ||
| Ocumension Therapeutics 5DG.F | €0.92 1 USD |
-2.66
|
€749.90M 819.74M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.92 1 USD | €749.90M 819.74M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.78 4.13 USD |
-2.07
|
€745.24M 814.65M USD | €350.00 382.6 USD | €3.78 4.13 USD | €3.84 4.2 USD | €745.24M 814.65M USD | 94.50 | €0.04 0.04 USD | ||
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€732.38M 800.59M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €732.38M 800.59M USD | 0 | -€0.63 -0.6 USD | ||
| CorMedix Inc. 19KA.F | €9.15 10 USD |
-5.67
|
€720.92M 788.06M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.40 10.28 USD | €720.92M 788.06M USD | 4.79 | €1.91 2.09 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
-4.43
|
€648.67M 709.09M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.55 8.25 USD | €648.67M 709.09M USD | 0 | -€0.92 -1.005 USD | ||
| Geron Corporation GON.F | €0.99 1.08 USD |
-7
|
€630.18M 688.88M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.18M 688.88M USD | 0 | -€0.10 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.20 2.4 USD |
-3.85
|
€583.89M 638.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €583.89M 638.27M USD | 0 | -€0.79 -0.8 USD | ||
| Replimune Group, Inc. 7R8.F | €7.20 7.87 USD |
-5.26
|
€575.43M 629.03M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.60 8.31 USD | €575.43M 629.03M USD | 0 | -€2.99 -3.2 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €10.90 11.92 USD |
-2.68
|
€555.55M 607.29M USD | €930.00 1.02K USD | €10.90 11.92 USD | €10.90 11.92 USD | €555.55M 607.29M USD | 0 | -€3.40 -3.7 USD | ||
| Takara Bio Inc. TF2.F | €4.26 4.66 USD |
-0.93
|
€554.09M 605.7M USD | €200.00 218.63 USD | €4.26 4.66 USD | €4.34 4.74 USD | €554.09M 605.7M USD | 0 | -€0.30 -0.3 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.25 3.55 USD |
-5.2
|
€550.33M 601.58M USD | €1.42K 1.56K USD | €3.25 3.55 USD | €3.25 3.55 USD | €550.33M 601.58M USD | 12.49 | €0.26 0.28 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Viva Biotech Holdings VB0.F | €0.23 0.25 USD |
-1.69
|
€501.91M 548.66M USD | €5.78K 6.32K USD | €0.23 0.25 USD | €0.23 0.25 USD | €501.91M 548.66M USD | 23.19 | €0.01 0.01 USD | ||
| REGENXBIO Inc. RB0.F | €9.75 10.66 USD |
-2.01
|
€498.16M 544.56M USD | €700.00 765.19 USD | €9.75 10.66 USD | €9.85 10.77 USD | €498.16M 544.56M USD | 0 | -€2.99 -3.2 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.70 6.23 USD |
-1.72
|
€472.98M 517.03M USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.70 6.23 USD | €472.98M 517.03M USD | 27.14 | €0.21 0.23 USD | ||
| Prothena Corporation plc 0PT.F | €8.40 9.18 USD |
-1.75
|
€464.48M 507.74M USD | €24.00 26.24 USD | €8.40 9.18 USD | €8.60 9.4 USD | €464.48M 507.74M USD | 0 | -€4.49 -4.9 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.00 2.18 USD |
-11.04
|
€462.45M 505.52M USD | €100.00 109.31 USD | €2.00 2.18 USD | €2.07 2.26 USD | €462.45M 505.52M USD | 0 | -€0.60 -0.6 USD | ||
| Inventiva S.A. 6IV.F | €3.06 3.34 USD |
-5.71
|
€461.16M 504.11M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €461.16M 504.11M USD | 0 | -€3.76 -4.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.08 3.37 USD |
-6.67
|
€456.48M 498.99M USD | €4.00K 4.37K USD | €2.74 3 USD | €3.08 3.37 USD | €456.48M 498.99M USD | 0 | -€3.76 -4.1 USD | ||
| Omeros Corporation 3O8.F | €6.58 7.19 USD |
+22.53
|
€451.10M 493.11M USD | €3.32K 3.63K USD | €6.14 6.71 USD | €6.61 7.23 USD | €451.10M 493.11M USD | 0 | -€2.04 -2.2 USD | ||
| DBV Technologies S.A. DBV.F | €2.35 2.57 USD |
+0.64
|
€443.20M 484.47M USD | €2.20K 2.4K USD | €2.18 2.38 USD | €2.35 2.57 USD | €443.20M 484.47M USD | 0 | -€0.90 -0.9 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.80 8.53 USD |
-2.5
|
€439.12M 480.02M USD | €10.00 10.93 USD | €7.80 8.53 USD | €7.80 8.53 USD | €439.12M 480.02M USD | 19.02 | €0.41 0.45 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.68 5.12 USD |
+1.3
|
€433.96M 474.38M USD | €400.00 437.25 USD | €4.68 5.12 USD | €4.68 5.12 USD | €433.96M 474.38M USD | 0 | -€0.20 -0.2 USD | ||
| NovaBridge Biosciences 0VY.F | €3.50 3.83 USD |
-0.57
|
€417.44M 456.31M USD | €3.52K 3.85K USD | €3.50 3.83 USD | €3.50 3.83 USD | €417.44M 456.31M USD | 0 | -€0.44 -0.4 USD | ||
| Avacta Group Plc RTQ1.F | €0.91 0.99 USD |
+5.85
|
€404.32M 441.97M USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.91 0.99 USD | €404.32M 441.97M USD | 0 | -€0.12 -0.1 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.50 1.64 USD |
-5.65
|
€398.58M 435.7M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €398.58M 435.7M USD | 0 | -€0.07 -0.07 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.40 5.9 USD |
-0.92
|
€391.37M 427.82M USD | €315.00 344.34 USD | €5.40 5.9 USD | €5.45 5.96 USD | €391.37M 427.82M USD | 0 | -€3.12 -3.4 USD | ||
| Formycon AG FYB.F | €20.50 22.41 USD |
+0.49
|
€383.42M 419.13M USD | €608.00 664.63 USD | €20.50 22.41 USD | €20.90 22.85 USD | €383.42M 419.13M USD | 0 | -€9.67 -10.5 USD | ||
| PureTech Health plc 0VQ0.F | €13.00 14.21 USD |
-0.76
|
€341.93M 373.77M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €341.93M 373.77M USD | 8.84 | €1.47 1.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||