Page de résultat 2 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (442)
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Australie (45)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (442)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (9)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
Soins de santé (442)
- {{item.name}}
- Tous secteur
- Soins de santé (442)
Biotechnologie (442)
- {{item.name}}
- Toutes les industries
- Biotechnologie (442)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€26.95 31.11 USD |
-0.11
|
€2.55B 2.94B USD | €15.00 17.32 USD | €26.95 31.11 USD | €26.95 31.11 USD | €2.55B 2.94B USD | 0 | -€1.37 -1.5 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.84 32.14 USD |
+4.04
|
€2.47B 2.85B USD | €33.00 38.09 USD | €27.84 32.14 USD | €27.84 32.14 USD | €2.47B 2.85B USD | 126.54 | €0.22 0.25 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€23.68 27.33 USD |
-0.08
|
€2.33B 2.69B USD | €229.00 264.34 USD | €23.68 27.33 USD | €23.68 27.33 USD | €2.33B 2.69B USD | 0 | -€5.32 -6.1 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€27.94 32.25 USD |
-0.14
|
€2.19B 2.53B USD | €200.00 230.87 USD | €27.94 32.25 USD | €27.94 32.25 USD | €2.19B 2.53B USD | 0 | -€3.73 -4.3 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.85 33.3 USD |
+3.04
|
€2.02B 2.33B USD | €165.00 190.47 USD | €28.05 32.38 USD | €28.95 33.42 USD | €2.02B 2.33B USD | 0 | -€2.72 -3.1 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€31.88 36.8 USD |
+2.41
|
€2.00B 2.3B USD | €50.00 57.72 USD | €31.25 36.07 USD | €31.88 36.8 USD | €2.00B 2.3B USD | 0 | -€3.64 -4.2 USD | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.25 17.6 USD |
+7.78
|
€1.96B 2.26B USD | €530.00 611.8 USD | €14.14 16.32 USD | €15.25 17.6 USD | €1.96B 2.26B USD | 8.06 | €1.89 2.18 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€12.98 14.98 USD |
-1.67
|
€1.81B 2.09B USD | €120.00 138.52 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.81B 2.09B USD | 0 | -€3.07 -3.5 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€16.00 18.47 USD |
+3.9
|
€1.80B 2.08B USD | €500.00 577.17 USD | €15.20 17.55 USD | €16.00 18.47 USD | €1.80B 2.08B USD | 0 | -€1.48 -1.7 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.78B 2.05B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.78B 2.05B USD | 94.05 | €0.37 0.43 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.06 26.62 USD |
-4.39
|
€1.76B 2.03B USD | €721.00 832.28 USD | €22.96 26.5 USD | €23.52 27.15 USD | €1.76B 2.03B USD | 11.41 | €2.02 2.33 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€8.00 9.23 USD |
0
|
€1.75B 2.02B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.75B 2.02B USD | 0 | -€1.26 -1.4 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€29.40 33.94 USD |
+0.68
|
€1.75B 2.02B USD | €180.00 207.78 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.75B 2.02B USD | 0 | -€6.34 -7.3 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€22.74 26.25 USD |
-3.81
|
€1.74B 2B USD | €50.00 57.72 USD | €22.74 26.25 USD | €23.12 26.69 USD | €1.74B 2B USD | 11.25 | €2.02 2.33 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.30 1.5 USD |
+8.5
|
€1.68B 1.94B USD | €162.00 187 USD | €1.28 1.47 USD | €1.30 1.5 USD | €1.68B 1.94B USD | 0 | -€0.06 -0.06 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.54 5.24 USD |
+1.79
|
€1.67B 1.93B USD | €1.25K 1.44K USD | €4.44 5.13 USD | €4.54 5.24 USD | €1.67B 1.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Genus plc
GBE.F
DE
|
€25.00 28.86 USD |
0
|
€1.66B 1.92B USD | €1.00 1.15 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.66B 1.92B USD | 30.48 | €0.82 0.95 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€26.62 30.73 USD |
+0.3
|
€1.66B 1.91B USD | €606.00 699.53 USD | €26.62 30.73 USD | €26.62 30.73 USD | €1.66B 1.91B USD | 0 | -€2.49 -2.8 USD | ||
|
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.72 28.54 USD |
+1.9
|
€1.63B 1.88B USD | €91.00 105.04 USD | €24.46 28.24 USD | €24.72 28.54 USD | €1.63B 1.88B USD | 3.33 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.62B 1.87B USD | €86.00 99.27 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.62B 1.87B USD | 3.31 | €7.41 8.55 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.46 28.24 USD |
-0.41
|
€1.61B 1.86B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.61B 1.86B USD | 3.30 | €7.41 8.55 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.40 16.62 USD |
-0.69
|
€1.59B 1.84B USD | €4.00 4.62 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.59B 1.84B USD | 0 | -€2.92 -3.3 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€15.06 17.38 USD |
+0.27
|
€1.59B 1.84B USD | €150.00 173.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.59B 1.84B USD | 50.20 | €0.30 0.35 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.49 4.03 USD |
+1.9
|
€1.56B 1.8B USD | €1.00K 1.15K USD | €3.37 3.89 USD | €3.49 4.03 USD | €1.56B 1.8B USD | 0 | -€0.80 -0.9 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€4.16 4.8 USD |
+0.48
|
€1.48B 1.71B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.48B 1.71B USD | 0 | -€1.06 -1.2 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€29.20 33.71 USD |
+2.1
|
€1.48B 1.71B USD | €1.00 1.15 USD | €29.20 33.71 USD | €29.40 33.94 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€16.68 19.25 USD |
+1.8
|
€1.48B 1.71B USD | €405.00 467.51 USD | €16.40 18.93 USD | €16.79 19.38 USD | €1.48B 1.71B USD | 0 | -€2.44 -2.8 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.90 22.97 USD |
+2.58
|
€1.47B 1.7B USD | €250.00 288.58 USD | €19.40 22.39 USD | €19.90 22.97 USD | €1.47B 1.7B USD | 3.64 | €5.46 6.3 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€25.10 28.97 USD |
+3.72
|
€1.45B 1.68B USD | €200.00 230.87 USD | €24.23 27.97 USD | €25.10 28.97 USD | €1.45B 1.68B USD | 0 | -€2.03 -2.3 USD | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.75 5.48 USD |
-0.21
|
€1.45B 1.67B USD | €3.04K 3.5K USD | €4.75 5.48 USD | €4.75 5.48 USD | €1.45B 1.67B USD | 0 | -€0.42 -0.4 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€28.48 32.88 USD |
-2.4
|
€1.45B 1.67B USD | €345.00 398.25 USD | €28.48 32.88 USD | €28.90 33.36 USD | €1.45B 1.67B USD | 0 | -€0.50 -0.5 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€98.00 113.12 USD |
-0.51
|
€1.41B 1.62B USD | €1.00 1.15 USD | €98.00 113.12 USD | €98.00 113.12 USD | €1.41B 1.62B USD | 0 | -€3.63 -4.1 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€28.58 32.99 USD |
-1.41
|
€1.39B 1.61B USD | €62.00 71.57 USD | €28.58 32.99 USD | €28.58 32.99 USD | €1.39B 1.61B USD | 0 | -€2.39 -2.7 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€7.04 8.13 USD |
0
|
€1.38B 1.6B USD | €6.80K 7.85K USD | €7.04 8.13 USD | €7.04 8.13 USD | €1.38B 1.6B USD | 0 | -€0.20 -0.2 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€5.55 6.41 USD |
+6.53
|
€1.37B 1.58B USD | €1.81K 2.08K USD | €5.22 6.03 USD | €5.55 6.41 USD | €1.37B 1.58B USD | 0 | -€0.21 -0.2 USD | ||
|
Novavax, Inc.
NVV1.F
DE
|
€8.08 9.33 USD |
+2.15
|
€1.33B 1.53B USD | €1.14K 1.32K USD | €7.94 9.17 USD | €8.08 9.33 USD | €1.33B 1.53B USD | 0 | -€0.49 -0.5 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.48 4.02 USD |
-3.87
|
€1.30B 1.5B USD | €21.00 24.24 USD | €3.48 4.02 USD | €3.52 4.06 USD | €1.30B 1.5B USD | 0 | -€0.45 -0.5 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€1.30B 1.5B USD | €400.00 461.73 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.30B 1.5B USD | 0 | -€0.79 -0.9 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€25.40 29.32 USD |
+4.1
|
€1.29B 1.49B USD | €4.00 4.62 USD | €24.60 28.4 USD | €25.40 29.32 USD | €1.29B 1.49B USD | 0 | -€0.49 -0.5 USD | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.30 1.5 USD |
-2.11
|
€1.26B 1.46B USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.31 1.51 USD | €1.26B 1.46B USD | 0 | -€0.17 -0.1 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.90 10.27 USD |
+5.45
|
€1.22B 1.4B USD | €41.00 47.33 USD | €8.43 9.73 USD | €8.90 10.27 USD | €1.22B 1.4B USD | 0 | -€1.71 -1.9 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€69.30 80 USD |
+0.14
|
€1.21B 1.4B USD | €45.00 51.95 USD | €69.30 80 USD | €69.30 80 USD | €1.21B 1.4B USD | 15.00 | €4.62 5.33 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.05 1.21 USD |
-1.87
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €1.05 1.21 USD | €1.06 1.22 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+1.01
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.97 5.74 USD |
+6.21
|
€1.02B 1.18B USD | €60.00 69.26 USD | €4.68 5.4 USD | €4.97 5.74 USD | €1.02B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.05 5.83 USD |
-5.61
|
€971.63M 1.12B USD | €50.00 57.72 USD | €5.05 5.83 USD | €5.05 5.83 USD | €971.63M 1.12B USD | 0 | -€0.92 -1.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.40 13.16 USD |
-2.56
|
€955.79M 1.1B USD | €70.00 80.8 USD | €11.40 13.16 USD | €11.50 13.27 USD | €955.79M 1.1B USD | 0 | -€3.06 -3.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.72 3.14 USD |
-4.23
|
€955.64M 1.1B USD | €101.00 116.59 USD | €2.72 3.14 USD | €2.72 3.14 USD | €955.64M 1.1B USD | 0 | -€0.11 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
-4.2
|
€952.20M 1.1B USD | €2.88K 3.32K USD | €1.13 1.3 USD | €1.14 1.32 USD | €952.20M 1.1B USD | 11.40 | €0.10 0.12 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.98 12.67 USD |
+6.24
|
€922.89M 1.07B USD | €900.00 1.04K USD | €10.38 11.98 USD | €10.98 12.67 USD | €922.89M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.24 27.98 USD |
+3.86
|
€870.38M 1B USD | €285.00 328.99 USD | €23.32 26.92 USD | €24.24 27.98 USD | €870.38M 1B USD | 0 | -€0.87 -1.004 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€822.86M 949.86M USD | €152.00 175.46 USD | €6.65 7.68 USD | €6.80 7.85 USD | €822.86M 949.86M USD | 0 | -€0.31 -0.3 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
+1.24
|
€819.14M 945.57M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €819.14M 945.57M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.90 12.58 USD |
+1.87
|
€814.67M 940.4M USD | €181.00 208.93 USD | €10.70 12.35 USD | €10.90 12.58 USD | €814.67M 940.4M USD | 64.11 | €0.17 0.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.51 0.58 USD |
+4.27
|
€805.92M 930.3M USD | €2.00K 2.31K USD | €0.51 0.58 USD | €0.51 0.59 USD | €805.92M 930.3M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.12 1.29 USD |
+0.27
|
€801.21M 924.87M USD | €2.09K 2.41K USD | €1.12 1.29 USD | €1.12 1.29 USD | €801.21M 924.87M USD | 55.92 | €0.02 0.02 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.60 12.24 USD |
0
|
€785.90M 907.19M USD | €300.00 346.3 USD | €10.60 12.24 USD | €10.60 12.24 USD | €785.90M 907.19M USD | 0 | -€2.00 -2.3 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.91 4.51 USD |
-0.26
|
€772.37M 891.58M USD | €3.00K 3.46K USD | €3.91 4.51 USD | €3.91 4.51 USD | €772.37M 891.58M USD | 5.43 | €0.72 0.83 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.27 8.39 USD |
-0.14
|
€752.57M 868.72M USD | €700.00 808.03 USD | €7.27 8.39 USD | €7.27 8.39 USD | €752.57M 868.72M USD | 0 | -€1.21 -1.3 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.40 16.62 USD |
0
|
€742.36M 856.94M USD | €460.00 530.99 USD | €14.40 16.62 USD | €14.40 16.62 USD | €742.36M 856.94M USD | 7.38 | €1.95 2.25 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.00 15.01 USD |
-2.26
|
€724.80M 836.66M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €724.80M 836.66M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-5.7
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.73 10.08 USD |
+1.65
|
€720.86M 832.11M USD | €500.00 577.17 USD | €8.60 9.93 USD | €8.73 10.08 USD | €720.86M 832.11M USD | 0 | -€3.00 -3.4 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
-1.01
|
€705.51M 814.39M USD | €14.00 16.16 USD | €0.99 1.14 USD | €0.99 1.14 USD | €705.51M 814.39M USD | 98.50 | €0.01 0.01 USD | ||
Geron Corporation
GON.F
DE
|
€1.09 1.26 USD |
+0.65
|
€699.26M 807.18M USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.09 1.26 USD | €699.26M 807.18M USD | 0 | -€0.10 -0.1 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.96 3.42 USD |
+0.68
|
€699.21M 807.13M USD | €300.00 346.3 USD | €2.96 3.42 USD | €2.96 3.42 USD | €699.21M 807.13M USD | 0 | -€1.90 -2.1 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.94 3.39 USD |
+2.08
|
€694.49M 801.67M USD | €2.01K 2.31K USD | €2.84 3.28 USD | €3.20 3.69 USD | €694.49M 801.67M USD | 0 | -€1.90 -2.1 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€12.90 14.89 USD |
0
|
€678.10M 782.75M USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €678.10M 782.75M USD | 0 | -€4.86 -5.6 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.10 12.81 USD |
+1.37
|
€656.18M 757.45M USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €656.18M 757.45M USD | 6.34 | €1.75 2.02 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-4.9
|
€653.55M 754.42M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €653.55M 754.42M USD | 0 | €0.00 0 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.40 42.02 USD |
0
|
€643.51M 742.82M USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €643.51M 742.82M USD | 26.56 | €1.37 1.58 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.78 10.14 USD |
+0.23
|
€635.46M 733.53M USD | €100.00 115.43 USD | €8.78 10.14 USD | €8.78 10.14 USD | €635.46M 733.53M USD | 8.77 | €1.00 1.15 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.71 3.12 USD |
+7.04
|
€589.32M 680.27M USD | €1.00K 1.15K USD | €2.53 2.92 USD | €2.71 3.12 USD | €589.32M 680.27M USD | 0 | -€0.45 -0.5 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.32 8.45 USD |
-0.79
|
€573.95M 662.53M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.32 8.45 USD | €573.95M 662.53M USD | 3.87 | €1.89 2.18 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.90 12.58 USD |
+5.21
|
€546.05M 630.32M USD | €630.00 727.23 USD | €10.70 12.35 USD | €10.90 12.58 USD | €546.05M 630.32M USD | 0 | -€1.72 -1.9 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.88 4.48 USD |
-0.1
|
€542.45M 626.17M USD | €500.00 577.17 USD | €3.88 4.48 USD | €3.88 4.48 USD | €542.45M 626.17M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.64 12.28 USD |
-0.75
|
€533.02M 615.29M USD | €14.67K 16.94K USD | €10.60 12.24 USD | €10.96 12.65 USD | €533.02M 615.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+1.96
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.34 2.7 USD |
+3.09
|
€454.10M 524.18M USD | €850.00 981.18 USD | €2.34 2.7 USD | €2.34 2.7 USD | €454.10M 524.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.20 4.85 USD |
+0.96
|
€431.17M 497.71M USD | €30.00 34.63 USD | €4.20 4.85 USD | €4.20 4.85 USD | €431.17M 497.71M USD | 0 | -€0.93 -1.07 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
+8.78
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.14 4.78 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.88 1.02 USD |
+6.02
|
€412.32M 475.96M USD | €3.67K 4.24K USD | €0.83 0.95 USD | €0.88 1.02 USD | €412.32M 475.96M USD | 0 | -€0.10 -0.1 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€7.91 9.14 USD |
+18.9
|
€409.13M 472.28M USD | €120.00 138.52 USD | €6.70 7.73 USD | €7.91 9.14 USD | €409.13M 472.28M USD | 0 | -€4.89 -5.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.75 8.94 USD |
+2.22
|
€405.63M 468.24M USD | €1.50K 1.73K USD | €7.60 8.78 USD | €7.75 8.94 USD | €405.63M 468.24M USD | 0 | -€2.45 -2.8 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.49 0.56 USD |
-4.31
|
€392.31M 452.86M USD | €42.00 48.48 USD | €0.49 0.56 USD | €0.49 0.56 USD | €392.31M 452.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.71 1.97 USD |
-1.72
|
€384.72M 444.1M USD | €900.00 1.04K USD | €1.71 1.97 USD | €1.71 1.97 USD | €384.72M 444.1M USD | 12.21 | €0.14 0.16 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.94 2.24 USD |
0
|
€362.08M 417.96M USD | €1.10K 1.27K USD | €1.94 2.24 USD | €1.94 2.24 USD | €362.08M 417.96M USD | 0 | -€0.18 -0.2 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.79 0.91 USD |
-5.39
|
€354.97M 409.76M USD | €3.00 3.46 USD | €0.78 0.89 USD | €0.79 0.91 USD | €354.97M 409.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.30 2.65 USD |
+0.44
|
€352.96M 407.44M USD | €150.00 173.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €352.96M 407.44M USD | 0 | -€1.00 -1.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.29 1.49 USD |
0
|
€343.32M 396.31M USD | €1.00K 1.15K USD | €1.29 1.49 USD | €1.29 1.49 USD | €343.32M 396.31M USD | 0 | -€0.95 -1.09 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.42 22.42 USD |
-0.51
|
€343.21M 396.18M USD | €850.00 981.18 USD | €19.42 22.42 USD | €21.95 25.34 USD | €343.21M 396.18M USD | 0 | -€3.66 -4.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||