Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (737)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Gesundheitswesen (737)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (737)
Biotechnologie (737)
- {{item.name}}
- Alle Branchen
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axsome Therapeutics, Inc. 19X.F | $62.78 68.63 USD |
-3.74
|
$3.05B 3.34B USD | $30 32.79 USD | $62.78 68.63 USD | $66.4 72.58 USD | $3.05B 3.34B USD | 0 | -$4.92 -5.3 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $40 43.73 USD |
+1.52
|
$3.02B 3.3B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $3.02B 3.3B USD | 0 | -$2.54 -2.7 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $40 43.73 USD |
+3.63
|
$2.98B 3.26B USD | $420 459.12 USD | $40 43.73 USD | $40 43.73 USD | $2.98B 3.26B USD | 0 | -$1.83 -2.0004 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $39.6 43.29 USD |
-0.5
|
$2.95B 3.23B USD | $0 0 USD | $39.4 43.07 USD | $39.6 43.29 USD | $2.95B 3.23B USD | 0 | -$1.83 -2.0004 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $23.83 26.05 USD |
+1.53
|
$2.95B 3.23B USD | $20 21.86 USD | $23.83 26.05 USD | $23.83 26.05 USD | $2.95B 3.23B USD | 0 | -$2.58 -2.8 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Immunocore Holdings plc 6YG.MU | $54.5 59.58 USD |
+0.93
|
$2.72B 2.97B USD | $13 14.21 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.72B 2.97B USD | 0 | -$1.32 -1.4 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $16.19 17.7 USD |
-1.19
|
$2.67B 2.92B USD | $260 284.22 USD | $16.19 17.7 USD | $16.19 17.7 USD | $2.67B 2.92B USD | 0 | -$0.34 -0.3 USD | |
| Immunocore Holdings plc 6YG.F | $53 57.94 USD |
-3.64
|
$2.64B 2.89B USD | $50 54.66 USD | $53 57.94 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$1.33 -1.4 USD | |
| MorphoSys AG MOR2.F | $16.4 17.93 USD |
+0.61
|
$2.56B 2.79B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.56B 2.79B USD | 0 | -$1.38 -1.5 USD | |
| Camurus AB (publ) 7CA.F | $44.28 48.4 USD |
+1.65
|
$2.55B 2.79B USD | $27 29.51 USD | $44.28 48.4 USD | $44.28 48.4 USD | $2.55B 2.79B USD | 68.12 | $0.65 0.71 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $37.8 41.32 USD |
+5
|
$2.48B 2.71B USD | $85 92.92 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.48B 2.71B USD | 0 | -$2.72 -2.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $17.8 19.46 USD |
+3.19
|
$2.48B 2.71B USD | $74 80.89 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Denali Therapeutics Inc. 4DN.F | $17.79 19.44 USD |
+4.62
|
$2.47B 2.71B USD | $31 33.89 USD | $17.79 19.44 USD | $17.79 19.44 USD | $2.47B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| BB Biotech AG Ord BBZA.F | $43.55 47.61 USD |
-0.34
|
$2.4B 2.62B USD | $2.05K 2.24K USD | $43.5 47.55 USD | $44.65 48.81 USD | $2.4B 2.62B USD | 0 | -$3.86 -4.2 USD | |
| Merus N.V. 2GH.F | $39.6 43.29 USD |
+3.66
|
$2.32B 2.54B USD | $20 21.86 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.32B 2.54B USD | 0 | -$2.8 -3.06 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $38.6 42.2 USD |
+1.05
|
$2.32B 2.54B USD | $50 54.66 USD | $38.6 42.2 USD | $39.4 43.07 USD | $2.32B 2.54B USD | 0 | -$2.98 -3.2 USD | |
| Corcept Therapeutics Incorporated HTD.F | $22.07 24.13 USD |
+0.82
|
$2.29B 2.51B USD | $485 530.17 USD | $22.07 24.13 USD | $22.07 24.13 USD | $2.29B 2.51B USD | 25.07 | $0.88 0.96 USD | |
| Intellia Therapeutics, Inc. 38I.F | $22.88 25.01 USD |
+0.22
|
$2.2B 2.4B USD | $325 355.27 USD | $22.88 25.01 USD | $23.3 25.47 USD | $2.2B 2.4B USD | 0 | -$5.05 -5.5 USD | |
| Vericel Corporation ATQP.F | $45 49.19 USD |
-0.88
|
$2.18B 2.38B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $2.18B 2.38B USD | 0 | -$0.07 -0.07 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $23.62 25.82 USD |
+4.61
|
$2.14B 2.34B USD | $120 131.18 USD | $23.55 25.74 USD | $23.62 25.82 USD | $2.14B 2.34B USD | 0 | -$2.72 -2.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $13.65 14.92 USD |
+0.72
|
$2.11B 2.3B USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $2.11B 2.3B USD | 170.59 | $0.08 0.09 USD | |
| Geron Corporation GON.F | $3.49 3.81 USD |
+10.46
|
$2.05B 2.24B USD | $1K 1.09K USD | $3.49 3.81 USD | $3.49 3.81 USD | $2.05B 2.24B USD | 0 | -$0.3 -0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $7.8 8.53 USD |
-1.27
|
$1.97B 2.15B USD | $580 634.02 USD | $7.75 8.47 USD | $7.95 8.69 USD | $1.97B 2.15B USD | 0 | -$0.84 -0.9 USD | |
| Galapagos NV GXE.F | $28.78 31.46 USD |
+0.56
|
$1.9B 2.07B USD | $251 274.38 USD | $28.68 31.35 USD | $29 31.7 USD | $1.9B 2.07B USD | 0 | -$0.06 -0.06 USD | |
| Galapagos NV GXEA.F | $27.6 30.17 USD |
0
|
$1.88B 2.05B USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.88B 2.05B USD | 0 | -$0.06 -0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.56 4.98 USD |
-2.15
|
$1.83B 2B USD | $682 745.52 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.83B 2B USD | 14.70 | $0.31 0.34 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $20.4 22.3 USD |
+2
|
$1.73B 1.9B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.73B 1.9B USD | 0 | -$2.78 -3.03 USD | |
| 3SBio Inc. 83B.F | $0.6899 0.75 USD |
+0.74
|
$1.73B 1.89B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.73B 1.89B USD | 8.56 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.56 15.92 USD |
0
|
$1.72B 1.88B USD | $350 382.6 USD | $14.56 15.92 USD | $14.56 15.92 USD | $1.72B 1.88B USD | 24.67 | $0.59 0.64 USD | |
| BioArctic AB (publ) B9A.F | $17.94 19.61 USD |
+1.76
|
$1.64B 1.79B USD | $30 32.79 USD | $17.82 19.48 USD | $17.94 19.61 USD | $1.64B 1.79B USD | 71.76 | $0.25 0.27 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $28.6 31.26 USD |
+2.88
|
$1.61B 1.76B USD | $200 218.63 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.61B 1.76B USD | 0 | -$5.9 -6.4 USD | |
| Bavarian Nordic A/S BV3.F | $20.48 22.39 USD |
+1.24
|
$1.6B 1.74B USD | $53 57.94 USD | $20.25 22.14 USD | $20.48 22.39 USD | $1.6B 1.74B USD | 7.96 | $2.57 2.81 USD | |
| Ardelyx, Inc. 41X.F | $6.8 7.43 USD |
+3.79
|
$1.58B 1.73B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.58B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Veracyte, Inc. 12V.F | $19.2 20.99 USD |
+0.52
|
$1.44B 1.58B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.44B 1.58B USD | 0 | -$0.95 -1.03 USD | |
| Kura Oncology, Inc. KUR.F | $18.88 20.64 USD |
+2.97
|
$1.44B 1.57B USD | $50 54.66 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.44B 1.57B USD | 0 | -$1.94 -2.1 USD | |
| Akero Therapeutics, Inc. 0K4.F | $20.31 22.2 USD |
+0.15
|
$1.43B 1.56B USD | $10 10.93 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.43B 1.56B USD | 0 | -$2.7 -2.9 USD | |
| Morphic Holding, Inc. 31Y.F | $28.2 30.83 USD |
+2.17
|
$1.41B 1.54B USD | $228 249.23 USD | $27.8 30.39 USD | $28.2 30.83 USD | $1.41B 1.54B USD | 0 | -$3.35 -3.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $41.4 45.26 USD |
-1.9
|
$1.4B 1.53B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.4B 1.53B USD | 12.93 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42 45.91 USD |
+0.48
|
$1.4B 1.53B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.4B 1.53B USD | 13.12 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.5 31.15 USD |
0
|
$1.4B 1.53B USD | $480 524.7 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.4B 1.53B USD | 8.90 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.8 31.48 USD |
0
|
$1.4B 1.53B USD | $75 81.99 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.4B 1.53B USD | 9.00 | $3.2 3.5 USD | |
| Genus plc GBE.F | $20.8 22.74 USD |
+4.52
|
$1.38B 1.5B USD | $43 47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.38B 1.5B USD | 35.25 | $0.59 0.64 USD | |
| Zai Lab Limited 1ZL.F | $13.7 14.98 USD |
-2.14
|
$1.36B 1.49B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.36B 1.49B USD | 0 | -$3.26 -3.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $76 83.08 USD |
+1.33
|
$1.35B 1.47B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $1.35B 1.47B USD | 26.85 | $2.83 3.09 USD | |
| Autolus Therapeutics plc 6A3A.F | $4.7 5.14 USD |
-0.84
|
$1.25B 1.37B USD | $360 393.53 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.25B 1.37B USD | 0 | -$1.12 -1.2 USD | |
| Verona Pharma plc I9SA.F | $14.9 16.29 USD |
0
|
$1.21B 1.32B USD | $120 131.18 USD | $14.7 16.07 USD | $14.9 16.29 USD | $1.21B 1.32B USD | 0 | -$0.67 -0.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.04 4.42 USD |
-2.3
|
$1.18B 1.29B USD | $231 252.51 USD | $4.04 4.42 USD | $4.06 4.44 USD | $1.18B 1.29B USD | 0 | -$0.48 -0.5 USD | |
| Xencor, Inc. XE9.F | $18.8 20.55 USD |
+1.62
|
$1.17B 1.28B USD | $300 327.94 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.17B 1.28B USD | 0 | -$1.94 -2.1 USD | |
| Prothena Corporation plc 0PT.F | $21.6 23.61 USD |
0
|
$1.16B 1.27B USD | $30 32.79 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.27B USD | 0 | -$2.57 -2.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.35 1.47 USD |
+2.12
|
$1.16B 1.27B USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.62 8.33 USD |
+5.04
|
$1.13B 1.24B USD | $150 163.97 USD | $7.62 8.33 USD | $7.64 8.35 USD | $1.13B 1.24B USD | 0 | -$0.95 -1.03 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23.8 26.02 USD |
+0.85
|
$1.12B 1.22B USD | $25 27.33 USD | $23.8 26.02 USD | $24 26.24 USD | $1.12B 1.22B USD | 0 | -$3.73 -4.07 USD | |
| Pharvaris N.V. 9EN.F | $20 21.86 USD |
-0.99
|
$1.1B 1.2B USD | $60 65.59 USD | $20 21.86 USD | $20.6 22.52 USD | $1.1B 1.2B USD | 0 | -$2.63 -2.8 USD | |
| Liquidia Corporation LT4.F | $14.18 15.5 USD |
+3.73
|
$1.08B 1.18B USD | $2.1K 2.29K USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Liquidia Corporation LT4.SG | $14.18 15.5 USD |
+2.31
|
$1.08B 1.18B USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Liquidia Corporation LT4.MU | $14.17 15.49 USD |
+1.8
|
$1.08B 1.18B USD | $1K 1.09K USD | $14.17 15.49 USD | $14.17 15.49 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.7 11.7 USD |
+7.54
|
$1.07B 1.17B USD | $45 49.19 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.07B 1.17B USD | 0 | -$1.46 -1.5 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+1.72
|
$1.07B 1.17B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.07B 1.17B USD | 0 | -$0.04 -0.04 USD | |
| MacroGenics, Inc. M55.F | $17.09 18.68 USD |
+1.91
|
$1.07B 1.17B USD | $175 191.3 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $24.3 26.56 USD |
+6.02
|
$1.05B 1.15B USD | $207 226.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $1.05B 1.15B USD | 0 | -$2.16 -2.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $20.88 22.82 USD |
+4.79
|
$1.04B 1.14B USD | $120 131.18 USD | $20.88 22.82 USD | $21.13 23.1 USD | $1.04B 1.14B USD | 0 | -$1.7 -1.8 USD | |
| Immatics N.V. 4A3.F | $10.01 10.94 USD |
+0.5
|
$1.03B 1.13B USD | $2.35K 2.57K USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.03B 1.13B USD | 0 | -$1.2 -1.3 USD | |
| Silence Therapeutics plc XRP2.F | $20 21.86 USD |
+6.95
|
$1.03B 1.12B USD | $60 65.59 USD | $19.9 21.75 USD | $20 21.86 USD | $1.03B 1.12B USD | 0 | -$1.37 -1.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $13 14.21 USD |
+1.56
|
$1.01B 1.11B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.01B 1.11B USD | 0 | -$1.86 -2.03 USD | |
| Everest Medicines Limited 6HN.F | $3 3.28 USD |
+2.74
|
$993.33M 1.09B USD | $220 240.49 USD | $3 3.28 USD | $3 3.28 USD | $993.33M 1.09B USD | 0 | -$0.35 -0.3 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $4.78 5.23 USD |
+6.69
|
$986.22M 1.08B USD | $2K 2.19K USD | $4.69 5.12 USD | $4.78 5.23 USD | $986.22M 1.08B USD | 0 | -$1.1 -1.2 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.9 16.29 USD |
+0.68
|
$935.24M 1.02B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $935.24M 1.02B USD | 0 | -$4.95 -5.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $15.19 16.6 USD |
+0.16
|
$913.02M 998.06M USD | $600 655.88 USD | $15.19 16.6 USD | $15.33 16.75 USD | $913.02M 998.06M USD | 0 | -$8.44 -9.2 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $14.67 16.03 USD |
-5.17
|
$881.46M 963.56M USD | $100 109.31 USD | $14.67 16.03 USD | $15.29 16.71 USD | $881.46M 963.56M USD | 0 | -$8.44 -9.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$869.22M 950.17M USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $869.22M 950.17M USD | 0 | -$0.55 -0.6 USD | |
| ABIVAX Société Anonyme 2X1.F | $13.78 15.06 USD |
-5.62
|
$867.01M 947.75M USD | $182 198.95 USD | $13.78 15.06 USD | $14.2 15.52 USD | $867.01M 947.75M USD | 0 | -$3.43 -3.7 USD | |
| Innoviva, Inc. HVE.F | $13.7 14.98 USD |
+0.74
|
$866.21M 946.89M USD | $60 65.59 USD | $13.7 14.98 USD | $13.7 14.98 USD | $866.21M 946.89M USD | 6.68 | $2.05 2.24 USD | |
| REGENXBIO Inc. RB0.F | $17.6 19.24 USD |
+1.15
|
$863.15M 943.54M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $863.15M 943.54M USD | 0 | -$5.61 -6.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.45 10.33 USD |
+2.16
|
$845.27M 923.99M USD | $19 20.77 USD | $8.95 9.78 USD | $9.45 10.33 USD | $845.27M 923.99M USD | 0 | -$0.53 -0.5 USD | |
| GNI Group Ltd. 3G6.F | $16.2 17.71 USD |
-4.71
|
$829.23M 906.46M USD | $20 21.86 USD | $16.2 17.71 USD | $16.2 17.71 USD | $829.23M 906.46M USD | 16.03 | $1.01 1.1 USD | |
| Formycon AG FYB.F | $46.3 50.61 USD |
+0.87
|
$820.16M 896.55M USD | $75 81.99 USD | $46.3 50.61 USD | $46.3 50.61 USD | $820.16M 896.55M USD | 0 | -$3.78 -4.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $13.4 14.65 USD |
+0.75
|
$807.21M 882.38M USD | $410 448.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $807.21M 882.38M USD | 0 | -$2.56 -2.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $20 21.86 USD |
-2.91
|
$787.53M 860.87M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $787.53M 860.87M USD | 0 | -$4.74 -5.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
+0.9
|
$708.58M 774.57M USD | $277 302.8 USD | $5.6 6.12 USD | $5.6 6.12 USD | $708.58M 774.57M USD | 70.00 | $0.08 0.09 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.62 5.04 USD |
-0.24
|
$687.6M 751.64M USD | $100 109.31 USD | $4.62 5.04 USD | $4.62 5.04 USD | $687.6M 751.64M USD | 0 | -$0.5 -0.5 USD | |
| Savara Inc. YB4P.F | $4.96 5.42 USD |
+0.81
|
$685.21M 749.03M USD | $1.5K 1.64K USD | $4.96 5.42 USD | $4.96 5.42 USD | $685.21M 749.03M USD | 0 | -$0.31 -0.3 USD | |
| Pharming Group N.V. PHGN.F | $0.9899 1.08 USD |
+0.05
|
$680.17M 743.52M USD | $700 765.19 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $680.17M 743.52M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $9.9 10.82 USD |
+2.06
|
$680.17M 743.52M USD | $41 44.82 USD | $9.75 10.66 USD | $10.1 11.04 USD | $680.17M 743.52M USD | 0 | -$0.15 -0.1 USD | |
| PureTech Health plc 0VQ0.F | $24.6 26.89 USD |
+1.65
|
$677.71M 740.83M USD | $39 42.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $677.71M 740.83M USD | 0 | -$1.58 -1.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.5 6.01 USD |
-1.79
|
$672.56M 735.2M USD | $400 437.25 USD | $5.5 6.01 USD | $5.6 6.12 USD | $672.56M 735.2M USD | 0 | -$0.5 -0.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.4 13.55 USD |
+5.98
|
$643.06M 702.95M USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $643.06M 702.95M USD | 0 | -$2.22 -2.4 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $9.11 9.96 USD |
-4.61
|
$642.26M 702.08M USD | $1.41K 1.54K USD | $9.11 9.96 USD | $9.74 10.64 USD | $642.26M 702.08M USD | 0 | -$2.27 -2.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $5.52 6.04 USD |
-2.16
|
$628.54M 687.08M USD | $625 683.21 USD | $5.52 6.04 USD | $5.52 6.04 USD | $628.54M 687.08M USD | 0 | -$1.53 -1.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $9.2 10.06 USD |
-1.6
|
$619.86M 677.59M USD | $900 983.82 USD | $9.2 10.06 USD | $9.25 10.11 USD | $619.86M 677.59M USD | 0 | -$1.83 -2.0004 USD | |
| Ascentage Pharma Group International 36X.F | $2.04 2.23 USD |
-1.92
|
$614.33M 671.54M USD | $1.76K 1.92K USD | $2.04 2.23 USD | $2.14 2.34 USD | $614.33M 671.54M USD | 0 | -$0.42 -0.4 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4799 0.52 USD |
+4.85
|
$576.88M 630.61M USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $576.88M 630.61M USD | 0 | -$0.06 -0.06 USD | |
| Exscientia plc 0RK.SG | $4.52 4.94 USD |
+1.35
|
$570.06M 623.16M USD | $250 273.28 USD | $4.5 4.92 USD | $4.52 4.94 USD | $570.06M 623.16M USD | 0 | -$1.38 -1.5 USD | |
| AnaptysBio, Inc. AN6.F | $21.2 23.17 USD |
+3.92
|
$567.38M 620.22M USD | $500 546.57 USD | $21.2 23.17 USD | $23 25.14 USD | $567.38M 620.22M USD | 0 | -$5.67 -6.1 USD | |
| Exscientia plc 0RK.F | $4.46 4.88 USD |
+3.24
|
$562.5M 614.88M USD | $2.71K 2.96K USD | $4.36 4.77 USD | $4.46 4.88 USD | $562.5M 614.88M USD | 0 | -$1.38 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||