![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 2 per Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (738)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (738)
- {{item.name}}
- Tutti i settori
- Salute (738)
Biotecnologia (738)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACADIA Pharmaceuticals Inc. DR6.F | $17.23 18.83 USD |
-8.01
|
$2.87B 3.13B USD | $50 54.66 USD | $17.23 18.83 USD | $17.23 18.83 USD | $2.87B 3.13B USD | 13.14 | $1.31 1.43 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.1 59.14 USD |
+1.6
|
$2.81B 3.07B USD | $175 191.3 USD | $54.1 59.14 USD | $54.1 59.14 USD | $2.81B 3.07B USD | 20.26 | $2.67 2.92 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $22.29 24.37 USD |
-5.07
|
$2.77B 3.03B USD | $10 10.93 USD | $22.29 24.37 USD | $22.29 24.37 USD | $2.77B 3.03B USD | 0 | -$1.54 -1.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.91 26.14 USD |
-3.21
|
$2.68B 2.93B USD | $175 191.3 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.68B 2.93B USD | 0 | -$0.97 -1.06 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.65 9.46 USD |
-3.35
|
$2.66B 2.91B USD | $73 79.8 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.66B 2.91B USD | 0 | -$0.17 -0.1 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $34 37.17 USD |
-3.95
|
$2.6B 2.84B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $2.6B 2.84B USD | 0 | -$2.9 -3.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.06 23.02 USD |
-4.58
|
$2.57B 2.81B USD | $55 60.12 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.57B 2.81B USD | 16.71 | $1.26 1.38 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $31.8 34.76 USD |
-4.22
|
$2.47B 2.7B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.47B 2.7B USD | 105.99 | $0.3 0.33 USD | |
| Vericel Corporation ATQP.F | $47 51.38 USD |
-4.08
|
$2.35B 2.57B USD | $135 147.57 USD | $47 51.38 USD | $47 51.38 USD | $2.35B 2.57B USD | 247.36 | $0.19 0.21 USD | |
| Denali Therapeutics Inc. 4DN.F | $14.41 15.75 USD |
-8.28
|
$2.33B 2.55B USD | $45 49.19 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.33B 2.55B USD | 0 | -$2.47 -2.7 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $44.4 48.54 USD |
0
|
$2.2B 2.4B USD | $43 47 USD | $44.2 48.32 USD | $44.4 48.54 USD | $2.2B 2.4B USD | 0 | -$1.78 -1.9 USD | |
| BB Biotech AG BBZA.F | $38.75 42.36 USD |
-0.77
|
$2.13B 2.33B USD | $60 65.59 USD | $38.75 42.36 USD | $38.8 42.41 USD | $2.13B 2.33B USD | 15.81 | $2.45 2.68 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $16.77 18.33 USD |
-7.14
|
$2.11B 2.31B USD | $170 185.83 USD | $16.77 18.33 USD | $16.77 18.33 USD | $2.11B 2.31B USD | 0 | -$4.95 -5.4 USD | |
| 3SBio Inc. 83B.F | $0.8599 0.94 USD |
+0.58
|
$2.1B 2.29B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.1B 2.29B USD | 9.55 | $0.09 0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $110 120.24 USD |
0
|
$2.08B 2.28B USD | $20 21.86 USD | $110 120.24 USD | $117 127.9 USD | $2.08B 2.28B USD | 0 | -$0.21 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $14.46 15.8 USD |
-11.1
|
$2.08B 2.27B USD | $0 0 USD | $14.46 15.8 USD | $14.46 15.8 USD | $2.08B 2.27B USD | 0 | -$2.47 -2.7 USD | |
| Everest Medicines Limited 6HN.F | $6 6.56 USD |
+3.45
|
$2.01B 2.2B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $2.01B 2.2B USD | 0 | -$0.43 -0.4 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.72 2.97 USD |
+0.89
|
$1.99B 2.17B USD | $5.08K 5.55K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.99B 2.17B USD | 0 | -$0.87 -0.9 USD | |
| Mesoblast Limited LWB.F | $1.45 1.59 USD |
0
|
$1.97B 2.15B USD | $1.05K 1.15K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.97B 2.15B USD | 0 | -$0.17 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $14.4 15.74 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $1.92B 2.1B USD | 0 | -$1.46 -1.5 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $31.4 34.32 USD |
-7.1
|
$1.8B 1.97B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.8B 1.97B USD | 2.80 | $11.2 12.24 USD | |
| BioArctic AB (publ) B9A.F | $19.73 21.57 USD |
-3
|
$1.78B 1.95B USD | $1.1K 1.2K USD | $19.73 21.57 USD | $19.73 21.57 USD | $1.78B 1.95B USD | 0 | -$0.18 -0.1 USD | |
| Pharma Mar, S.A. PMRA.F | $98.95 108.17 USD |
+3.34
|
$1.75B 1.92B USD | $61 66.68 USD | $98.95 108.17 USD | $98.95 108.17 USD | $1.75B 1.92B USD | 2473.75 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.09 8.84 USD |
-1.72
|
$1.69B 1.85B USD | $100 109.31 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.69B 1.85B USD | 0 | -$0.41 -0.4 USD | |
| Bavarian Nordic A/S BV3.F | $21.4 23.39 USD |
-0.28
|
$1.69B 1.85B USD | $80 87.45 USD | $21.4 23.39 USD | $21.49 23.49 USD | $1.69B 1.85B USD | 11.03 | $1.94 2.12 USD | |
| Galapagos NV GXEA.F | $24.6 26.89 USD |
-1.6
|
$1.65B 1.81B USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.65B 1.81B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXE.F | $24.5 26.78 USD |
+0.33
|
$1.64B 1.8B USD | $200 218.63 USD | $24.5 26.78 USD | $24.5 26.78 USD | $1.64B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.2 3.5 USD |
-1.23
|
$1.64B 1.79B USD | $196 214.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.64B 1.79B USD | 13.33 | $0.24 0.26 USD | |
| Ascentage Pharma Group International 36X.F | $4.42 4.83 USD |
0
|
$1.62B 1.77B USD | $50 54.66 USD | $4.42 4.83 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 0 | -$0.17 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.1 19.79 USD |
-9.05
|
$1.59B 1.74B USD | $95 103.85 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.59B 1.74B USD | 0 | -$3.23 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.7 19.35 USD |
-1.67
|
$1.59B 1.74B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.59B 1.74B USD | 0 | -$3.23 -3.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $3.82 4.18 USD |
-1.32
|
$1.58B 1.73B USD | $565 617.62 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.58B 1.73B USD | 0 | -$1.23 -1.3 USD | |
| MannKind Corporation NNFN.F | $4.9 5.36 USD |
-3.41
|
$1.51B 1.65B USD | $537 587.01 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.51B 1.65B USD | 49.00 | $0.1 0.11 USD | |
| Genus plc GBE.F | $21.8 23.83 USD |
0
|
$1.47B 1.61B USD | $19 20.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.47B 1.61B USD | 0 | -$0.07 -0.07 USD | |
| Wave Life Sciences Ltd. 1U5.F | $9.35 10.22 USD |
-5.08
|
$1.46B 1.59B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.46B 1.59B USD | 0 | -$1.08 -1.1 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
-0.49
|
$1.39B 1.52B USD | $870 951.03 USD | $41 44.82 USD | $41 44.82 USD | $1.39B 1.52B USD | 23.69 | $1.73 1.89 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.2 43.94 USD |
-0.99
|
$1.38B 1.51B USD | $70 76.52 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.38B 1.51B USD | 23.23 | $1.73 1.89 USD | |
| Immunocore Holdings plc 6YG.F | $27.2 29.73 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.37B 1.5B USD | 0 | -$0.98 -1.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.3 30.94 USD |
-2.08
|
$1.37B 1.49B USD | $100 109.31 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.37B 1.49B USD | 16.35 | $1.73 1.89 USD | |
| Immunocore Holdings plc 6YG.MU | $27.2 29.73 USD |
+0.74
|
$1.36B 1.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.36B 1.49B USD | 0 | -$1.32 -1.4 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.9 7.54 USD |
0
|
$1.28B 1.4B USD | $400 437.25 USD | $6.9 7.54 USD | $7.25 7.93 USD | $1.28B 1.4B USD | 43.12 | $0.16 0.17 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.28 1.4 USD |
0
|
$1.27B 1.39B USD | $6.7K 7.32K USD | $1.28 1.4 USD | $1.34 1.46 USD | $1.27B 1.39B USD | 0 | -$0.24 -0.2 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $14.4 15.74 USD |
-2.04
|
$1.24B 1.36B USD | $71 77.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.24B 1.36B USD | 0 | -$3.5 -3.8 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18.4 20.11 USD |
-6.6
|
$1.23B 1.34B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.23B 1.34B USD | 0 | -$2.36 -2.5 USD | |
| Liquidia Corporation LT4.MU | $14.31 15.64 USD |
-3.7
|
$1.21B 1.32B USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.21B 1.32B USD | 0 | -$1.56 -1.7 USD | |
| Novavax, Inc. NVV1.F | $7.5 8.2 USD |
-3.34
|
$1.21B 1.32B USD | $150 163.97 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.21B 1.32B USD | 0 | -$2.1 -2.2 USD | |
| Liquidia Corporation LT4.SG | $14.1 15.41 USD |
+0.28
|
$1.2B 1.31B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 0 | -$1.56 -1.7 USD | |
| Liquidia Corporation LT4.F | $14.06 15.37 USD |
-4.74
|
$1.19B 1.3B USD | $327 357.46 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.19B 1.3B USD | 0 | -$1.56 -1.7 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.85 8.58 USD |
-1.63
|
$1.16B 1.27B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| Ardelyx, Inc. 41X.F | $4.8 5.25 USD |
-5.79
|
$1.15B 1.25B USD | $4.65K 5.08K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.25B USD | 0 | -$0.16 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.61 8.32 USD |
-2.84
|
$1.13B 1.23B USD | $631 689.77 USD | $7.61 8.32 USD | $7.61 8.32 USD | $1.13B 1.23B USD | 0 | -$1.04 -1.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.5 14.76 USD |
-7.53
|
$1.11B 1.21B USD | $137 149.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.11B 1.21B USD | 0 | -$4.16 -4.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.79 7.42 USD |
0
|
$1.07B 1.17B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.07B 1.17B USD | 0 | -$1.24 -1.3 USD | |
| Innoviva, Inc. HVE.F | $16.8 18.36 USD |
-0.59
|
$1.05B 1.15B USD | $211 230.65 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.05B 1.15B USD | 48.00 | $0.35 0.38 USD | |
| GNI Group Ltd. 3G6.F | $20 21.86 USD |
-5.66
|
$1.04B 1.14B USD | $39 42.63 USD | $20 21.86 USD | $20 21.86 USD | $1.04B 1.14B USD | 166.66 | $0.12 0.13 USD | |
| Geron Corporation GON.F | $1.63 1.78 USD |
-2.95
|
$1.04B 1.13B USD | $700 765.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.04B 1.13B USD | 0 | -$0.26 -0.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.45 8.14 USD |
-0.88
|
$1.02B 1.12B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.02B 1.12B USD | 186.19 | $0.04 0.04 USD | |
| Replimune Group, Inc. 7R8.F | $12.7 13.88 USD |
0
|
$981.83M 1.07B USD | $158 172.72 USD | $12.1 13.23 USD | $12.7 13.88 USD | $981.83M 1.07B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9 9.84 USD |
-3.34
|
$969.26M 1.06B USD | $485 530.17 USD | $9 9.84 USD | $9 9.84 USD | $969.26M 1.06B USD | 0 | -$5.05 -5.5 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Xencor, Inc. XE9.F | $13.4 14.65 USD |
-7.59
|
$956.35M 1.05B USD | $415 453.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $956.35M 1.05B USD | 0 | -$3.44 -3.7 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $8.03 8.77 USD |
-8.02
|
$883.59M 965.88M USD | $15 16.4 USD | $8.03 8.77 USD | $8.03 8.77 USD | $883.59M 965.88M USD | 0 | -$2.63 -2.8 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $14.4 15.74 USD |
-1.37
|
$780.96M 853.69M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $780.96M 853.69M USD | 0 | -$2.6 -2.8 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.54 0.58 USD |
0
|
$776.4M 848.71M USD | $584 638.39 USD | $0.54 0.58 USD | $0.56 0.61 USD | $776.4M 848.71M USD | 0 | -$0.03 -0.03 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.3 2.51 USD |
0
|
$765.03M 836.28M USD | $7K 7.65K USD | $2.3 2.51 USD | $2.48 2.71 USD | $765.03M 836.28M USD | 0 | -$0.53 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $10.1 11.04 USD |
0
|
$727.72M 795.49M USD | $30 32.79 USD | $10.1 11.04 USD | $10.2 11.15 USD | $727.72M 795.49M USD | 0 | -$2.79 -3.04 USD | |
| Prothena Corporation plc 0PT.F | $13.5 14.76 USD |
-1.46
|
$726.66M 794.34M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $726.66M 794.34M USD | 0 | -$2.18 -2.3 USD | |
| Opthea Limited UKJ2.F | $4.36 4.77 USD |
0
|
$689.28M 753.48M USD | $0 0 USD | $4.24 4.63 USD | $4.36 4.77 USD | $689.28M 753.48M USD | 0 | -$2.66 -2.9 USD | |
| uniQure N.V. UQ1.F | $12.47 13.63 USD |
0
|
$678.03M 741.18M USD | $90 98.38 USD | $12.47 13.63 USD | $12.47 13.63 USD | $678.03M 741.18M USD | 0 | -$4.76 -5.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.86 3.13 USD |
0
|
$677.45M 740.55M USD | $1.15K 1.26K USD | $2.86 3.13 USD | $2.86 3.13 USD | $677.45M 740.55M USD | 0 | -$1.61 -1.7 USD | |
| Takara Bio Inc. TF2.F | $5.1 5.57 USD |
+0.99
|
$668.57M 730.84M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $668.57M 730.84M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.77 8.49 USD |
-0.41
|
$665.23M 727.19M USD | $1.5K 1.64K USD | $7.77 8.49 USD | $7.77 8.49 USD | $665.23M 727.19M USD | 0 | -$0.53 -0.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $13.98 15.28 USD |
0
|
$661.21M 722.79M USD | $284 310.45 USD | $13.98 15.28 USD | $14.44 15.78 USD | $661.21M 722.79M USD | 0 | -$0.98 -1.07 USD | |
| Opthea Limited UKJ.F | $0.4899 0.53 USD |
-10.42
|
$617.48M 674.99M USD | $16 17.49 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $617.48M 674.99M USD | 0 | -$0.33 -0.3 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.22 3.52 USD |
-2.07
|
$614.93M 672.21M USD | $110 120.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $614.93M 672.21M USD | 0 | -$0.41 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.55 9.35 USD |
0
|
$610.88M 667.77M USD | $1.17K 1.28K USD | $7.9 8.64 USD | $8.55 9.35 USD | $610.88M 667.77M USD | 0 | -$0.26 -0.2 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
0
|
$597.83M 653.51M USD | $7 7.65 USD | $9.35 10.22 USD | $9.35 10.22 USD | $597.83M 653.51M USD | 0 | -$0.72 -0.7 USD | |
| Pharming Group N.V. PHGN.F | $0.8599 0.94 USD |
-0.4
|
$590.71M 645.73M USD | $10 10.93 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $590.71M 645.73M USD | 0 | -$0.03 -0.03 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05999 0.06 USD |
-0.9
|
$583.86M 638.24M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $583.86M 638.24M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.8199 0.89 USD |
0
|
$575.35M 628.93M USD | $7K 7.65K USD | $0.7399 0.81 USD | $0.8199 0.89 USD | $575.35M 628.93M USD | 0 | $0 0 USD | |
| Valneva SE AYJ0.F | $6.5 7.11 USD |
0
|
$569.69M 622.75M USD | $30 32.79 USD | $6.5 7.11 USD | $6.65 7.27 USD | $569.69M 622.75M USD | 0 | -$0.12 -0.1 USD | |
| CorMedix Inc. 19KA.F | $9 9.84 USD |
-8.63
|
$547.33M 598.31M USD | $948 1.04K USD | $9 9.84 USD | $9 9.84 USD | $547.33M 598.31M USD | 0 | -$0.77 -0.8 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.5 8.2 USD |
0
|
$538.06M 588.18M USD | $790 863.58 USD | $7.5 8.2 USD | $7.55 8.25 USD | $538.06M 588.18M USD | 0 | -$1.76 -1.9 USD | |
| CStone Pharmaceuticals PH4.F | $0.4 0.44 USD |
0
|
$534.23M 583.98M USD | $4.3K 4.7K USD | $0.4 0.44 USD | $0.4 0.44 USD | $534.23M 583.98M USD | 0 | -$0.01 -0.01 USD | |
| Kura Oncology, Inc. KUR.F | $6.83 7.47 USD |
-6.79
|
$534.17M 583.92M USD | $135 147.57 USD | $6.83 7.47 USD | $6.83 7.47 USD | $534.17M 583.92M USD | 0 | -$1.94 -2.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.47 3.8 USD |
-4.09
|
$521.5M 570.07M USD | $1.29K 1.41K USD | $3.47 3.8 USD | $3.47 3.8 USD | $521.5M 570.07M USD | 0 | -$0.41 -0.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
-4.39
|
$512M 559.68M USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $512M 559.68M USD | 0 | -$0.35 -0.3 USD | |
| Precigen, Inc. I5X.F | $1.65 1.8 USD |
0
|
$510.99M 558.58M USD | $239 261.26 USD | $1.63 1.78 USD | $1.65 1.8 USD | $510.99M 558.58M USD | 0 | -$0.52 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||