Pagina di risultati 2 per Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (737)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
Salute (737)
- {{item.name}}
- Tutti i settori
- Salute (737)
Biotecnologia (737)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenon Pharmaceuticals Inc. XP0.F | $36.6 40.01 USD |
-1.08
|
$2.76B 3.02B USD | $20 21.86 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.76B 3.02B USD | 0 | -$2.5 -2.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $25.54 27.92 USD |
+1.96
|
$2.74B 3B USD | $50 54.66 USD | $25.54 27.92 USD | $25.54 27.92 USD | $2.74B 3B USD | 26.32 | $0.97 1.06 USD | |
| Denali Therapeutics Inc. 4DN.F | $18.58 20.31 USD |
+0.32
|
$2.7B 2.95B USD | $100 109.31 USD | $18.58 20.31 USD | $18.76 20.5 USD | $2.7B 2.95B USD | 0 | -$0.86 -0.9 USD | |
| Denali Therapeutics Inc. 4DN.MU | $18.75 20.5 USD |
0
|
$2.69B 2.94B USD | $74 80.89 USD | $18.75 20.5 USD | $18.75 20.5 USD | $2.69B 2.94B USD | 0 | -$0.86 -0.9 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $9.56 10.45 USD |
-0.35
|
$2.67B 2.92B USD | $600 655.88 USD | $9.31 10.18 USD | $9.56 10.45 USD | $2.67B 2.92B USD | 0 | -$1.67 -1.8 USD | |
| Amicus Therapeutics, Inc. AM6.F | $8.75 9.56 USD |
+1.16
|
$2.64B 2.88B USD | $850 929.16 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.64B 2.88B USD | 0 | -$0.45 -0.4 USD | |
| MorphoSys AG MOR.F | $68.45 74.83 USD |
-1.3
|
$2.58B 2.82B USD | $270 295.15 USD | $68.45 74.83 USD | $68.5 74.88 USD | $2.58B 2.82B USD | 0 | -$5.53 -6.04 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $10.1 11.04 USD |
-1.94
|
$2.57B 2.81B USD | $500 546.57 USD | $9.95 10.88 USD | $10.4 11.37 USD | $2.57B 2.81B USD | 0 | -$0.91 -0.9 USD | |
| MorphoSys AG MOR2.F | $17 18.58 USD |
-1.73
|
$2.57B 2.81B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $2.57B 2.81B USD | 0 | -$1.38 -1.5 USD | |
| Immunocore Holdings plc 6YG.F | $48.2 52.69 USD |
-1.23
|
$2.42B 2.65B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $2.42B 2.65B USD | 0 | -$1.42 -1.5 USD | |
| Immunocore Holdings plc 6YG.MU | $48.2 52.69 USD |
-1.63
|
$2.41B 2.63B USD | $13 14.21 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.41B 2.63B USD | 0 | -$1.32 -1.4 USD | |
| Merus N.V. 2GH.F | $39.8 43.51 USD |
+1.02
|
$2.4B 2.62B USD | $105 114.78 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.4B 2.62B USD | 0 | -$2.51 -2.7 USD | |
| BB Biotech AG BBZA.F | $42.3 46.24 USD |
+0.71
|
$2.34B 2.56B USD | $549 600.13 USD | $41.7 45.58 USD | $42.5 46.46 USD | $2.34B 2.56B USD | 0 | -$3.83 -4.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $23.71 25.92 USD |
+0.13
|
$2.33B 2.55B USD | $90 98.38 USD | $23.71 25.92 USD | $23.71 25.92 USD | $2.33B 2.55B USD | 0 | -$4.94 -5.4 USD | |
| TG Therapeutics, Inc. NKB2.F | $15.03 16.43 USD |
-5.39
|
$2.32B 2.54B USD | $215 235.02 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.32B 2.54B USD | 53.68 | $0.28 0.31 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $34.8 38.04 USD |
-4.4
|
$2.29B 2.51B USD | $85 92.92 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.29B 2.51B USD | 0 | -$2.63 -2.8 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $13.48 14.74 USD |
-0.74
|
$2.23B 2.44B USD | $260 284.22 USD | $13.48 14.74 USD | $13.51 14.76 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Vericel Corporation ATQP.F | $44 48.1 USD |
+1.38
|
$2.19B 2.4B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $2.19B 2.4B USD | 4400.00 | $0.01 0.01 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $34.2 37.39 USD |
-3.93
|
$2.09B 2.28B USD | $50 54.66 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.09B 2.28B USD | 0 | -$4.26 -4.6 USD | |
| Geron Corporation GON.F | $3.44 3.76 USD |
-2.91
|
$2.04B 2.23B USD | $225 245.96 USD | $3.44 3.76 USD | $3.47 3.8 USD | $2.04B 2.23B USD | 0 | -$0.32 -0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $20.65 22.57 USD |
-4
|
$1.87B 2.05B USD | $120 131.18 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.87B 2.05B USD | 0 | -$2.62 -2.8 USD | |
| Bavarian Nordic A/S BV3.F | $23.56 25.75 USD |
-2
|
$1.84B 2.01B USD | $20 21.86 USD | $23.3 25.47 USD | $23.56 25.75 USD | $1.84B 2.01B USD | 13.94 | $1.69 1.85 USD | |
| Zai Lab Limited 1ZL.F | $18.2 19.9 USD |
+1.11
|
$1.82B 1.99B USD | $75 81.99 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.82B 1.99B USD | 0 | -$3.22 -3.5 USD | |
| Galapagos NV GXEA.F | $26 28.42 USD |
0
|
$1.81B 1.98B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.81B 1.98B USD | 55.31 | $0.47 0.51 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+0.71
|
$1.81B 1.98B USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $1.81B 1.98B USD | 8.81 | $0.08 0.09 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $14.94 16.33 USD |
+0.37
|
$1.8B 1.97B USD | $2K 2.19K USD | $14.94 16.33 USD | $14.94 16.33 USD | $1.8B 1.97B USD | 28.73 | $0.52 0.57 USD | |
| Galapagos NV GXE.F | $27.26 29.8 USD |
-1.37
|
$1.8B 1.96B USD | $400 437.25 USD | $27.26 29.8 USD | $27.26 29.8 USD | $1.8B 1.96B USD | 58.00 | $0.47 0.51 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $4.86 5.31 USD |
0
|
$1.77B 1.94B USD | $300 327.94 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.77B 1.94B USD | 15.18 | $0.32 0.35 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $31 33.89 USD |
-3.73
|
$1.76B 1.92B USD | $100 109.31 USD | $31 33.89 USD | $31.4 34.32 USD | $1.76B 1.92B USD | 0 | -$5.81 -6.3 USD | |
| BioArctic AB (publ) B9A.F | $19.63 21.46 USD |
-0.81
|
$1.73B 1.89B USD | $450 491.91 USD | $19.63 21.46 USD | $19.63 21.46 USD | $1.73B 1.89B USD | 89.22 | $0.22 0.24 USD | |
| Ardelyx, Inc. 41X.F | $7.11 7.77 USD |
+0.06
|
$1.68B 1.84B USD | $1.04K 1.13K USD | $7.11 7.77 USD | $7.11 7.77 USD | $1.68B 1.84B USD | 0 | -$0.26 -0.2 USD | |
| Veracyte, Inc. 12V.F | $20.8 22.74 USD |
-2.8
|
$1.59B 1.74B USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.59B 1.74B USD | 0 | -$0.86 -0.9 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
-3.19
|
$1.55B 1.69B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.55B 1.69B USD | 0 | -$2.98 -3.2 USD | |
| Kura Oncology, Inc. KUR.F | $20.2 22.08 USD |
-3.81
|
$1.54B 1.68B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.68B USD | 0 | -$2 -2.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $79 86.36 USD |
+0.64
|
$1.43B 1.56B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $1.43B 1.56B USD | 16.05 | $4.92 5.38 USD | |
| Genus plc GBE.F | $21.2 23.17 USD |
0
|
$1.42B 1.56B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.42B 1.56B USD | 35.93 | $0.59 0.64 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.7 30.28 USD |
+0.36
|
$1.37B 1.5B USD | $125 136.64 USD | $27.5 30.06 USD | $27.7 30.28 USD | $1.37B 1.5B USD | 8.65 | $3.2 3.5 USD | |
| Morphic Holding, Inc. 31Y.F | $27.4 29.95 USD |
-6.16
|
$1.37B 1.5B USD | $139 151.95 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.37B 1.5B USD | 0 | -$3.31 -3.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 8.56 | $3.2 3.5 USD | |
| Xencor, Inc. XE9.F | $20.8 22.74 USD |
+1.96
|
$1.33B 1.46B USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.33B 1.46B USD | 0 | -$2 -2.1 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $18.24 19.93 USD |
-4
|
$1.26B 1.38B USD | $50 54.66 USD | $18.24 19.93 USD | $18.24 19.93 USD | $1.26B 1.38B USD | 0 | -$2.98 -3.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.72 6.25 USD |
-4.96
|
$1.18B 1.29B USD | $150 163.97 USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.18B 1.29B USD | 0 | -$0.98 -1.07 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.98 4.35 USD |
+7.57
|
$1.16B 1.26B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.16B 1.26B USD | 0 | -$1.1 -1.2 USD | |
| MannKind Corporation NNFN.F | $4.16 4.55 USD |
-0.22
|
$1.15B 1.25B USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.15B 1.25B USD | 103.97 | $0.04 0.04 USD | |
| Prothena Corporation plc 0PT.F | $20.6 22.52 USD |
-3.74
|
$1.11B 1.21B USD | $41 44.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.11B 1.21B USD | 0 | -$2.95 -3.2 USD | |
| Cassava Sciences, Inc. PX91.F | $21.11 23.08 USD |
+5.76
|
$1.08B 1.18B USD | $170 185.83 USD | $21.11 23.08 USD | $21.15 23.12 USD | $1.08B 1.18B USD | 0 | -$2 -2.1 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.25 1.36 USD |
-1.11
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $1.21 1.33 USD | $1.26 1.38 USD | $1.08B 1.18B USD | 0 | -$0.22 -0.2 USD | |
| Immatics N.V. 4A3.F | $9.86 10.77 USD |
+1.76
|
$1.06B 1.16B USD | $3K 3.28K USD | $9.86 10.77 USD | $9.96 10.89 USD | $1.06B 1.16B USD | 0 | -$0.98 -1.07 USD | |
| Pharvaris N.V. 9EN.F | $18.8 20.55 USD |
+3.3
|
$1.04B 1.14B USD | $250 273.28 USD | $18.4 20.11 USD | $19.1 20.88 USD | $1.04B 1.14B USD | 0 | -$2.48 -2.7 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22 24.05 USD |
-1.79
|
$1.04B 1.13B USD | $6 6.56 USD | $22 24.05 USD | $22 24.05 USD | $1.04B 1.13B USD | 0 | -$3.44 -3.7 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.33 3.63 USD |
-2.29
|
$977.73M 1.07B USD | $400 437.25 USD | $3.33 3.63 USD | $3.33 3.63 USD | $977.73M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Verona Pharma plc I9SA.F | $12 13.12 USD |
-0.83
|
$972.98M 1.06B USD | $200 218.63 USD | $11.6 12.68 USD | $12 13.12 USD | $972.98M 1.06B USD | 0 | -$0.74 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $20.2 22.08 USD |
0
|
$942.53M 1.03B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $942.53M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.8 8.53 USD |
+0.65
|
$928.62M 1.02B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $928.62M 1.02B USD | 0 | -$1.46 -1.5 USD | |
| Innoviva, Inc. HVE.F | $14.6 15.96 USD |
0
|
$918.22M 1B USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $918.22M 1B USD | 7.08 | $2.06 2.25 USD | |
| Liquidia Corporation LT4.SG | $11.59 12.67 USD |
+0.35
|
$896.43M 979.92M USD | $0 0 USD | $11.59 12.67 USD | $11.59 12.67 USD | $896.43M 979.92M USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.MU | $11.63 12.71 USD |
0
|
$893.33M 976.53M USD | $1K 1.09K USD | $11.63 12.71 USD | $11.63 12.71 USD | $893.33M 976.53M USD | 0 | -$1.44 -1.5 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11.2 12.24 USD |
-13.18
|
$893.25M 976.44M USD | $330 360.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $893.25M 976.44M USD | 0 | -$1.92 -2.09 USD | |
| Liquidia Corporation LT4.F | $11.59 12.67 USD |
-0.34
|
$890.26M 973.17M USD | $50 54.66 USD | $11.59 12.67 USD | $11.59 12.67 USD | $890.26M 973.17M USD | 0 | -$1.44 -1.5 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.61 6.13 USD |
+0.79
|
$886.33M 968.88M USD | $250 273.28 USD | $5.61 6.13 USD | $5.61 6.13 USD | $886.33M 968.88M USD | 0 | -$1.03 -1.1 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Everest Medicines Limited 6HN.F | $2.64 2.89 USD |
-1.49
|
$866.42M 947.11M USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $866.42M 947.11M USD | 0 | -$0.34 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14.1 15.41 USD |
-1.4
|
$850.59M 929.81M USD | $410 448.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $850.59M 929.81M USD | 0 | -$2.63 -2.8 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.55 6.06 USD |
+7.64
|
$815.98M 891.98M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $815.98M 891.98M USD | 0 | -$0.4 -0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.78 13.97 USD |
-0.16
|
$811.63M 887.22M USD | $625 683.21 USD | $12.78 13.97 USD | $12.78 13.97 USD | $811.63M 887.22M USD | 0 | -$3.43 -3.7 USD | |
| Formycon AG FYB.F | $44.3 48.43 USD |
+0.91
|
$789.33M 862.84M USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $789.33M 862.84M USD | 9.38 | $4.72 5.16 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.2 13.34 USD |
-8.27
|
$778.63M 851.15M USD | $446 487.54 USD | $12.2 13.34 USD | $12.2 13.34 USD | $778.63M 851.15M USD | 0 | -$4.13 -4.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
0
|
$777.56M 849.97M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.56M 849.97M USD | 0 | -$0.63 -0.6 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
0
|
$774.39M 846.51M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.39M 846.51M USD | 76.25 | $0.08 0.09 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.7 6.23 USD |
+5.56
|
$744.6M 813.95M USD | $900 983.82 USD | $5.7 6.23 USD | $5.7 6.23 USD | $744.6M 813.95M USD | 0 | -$0.47 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.2 20.99 USD |
-3.52
|
$731M 799.09M USD | $40 43.73 USD | $18.8 20.55 USD | $19.2 20.99 USD | $731M 799.09M USD | 0 | -$4.05 -4.4 USD | |
| PureTech Health plc 0VQ0.F | $26.4 28.86 USD |
+4.76
|
$726.64M 794.32M USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $726.64M 794.32M USD | 0 | -$2.21 -2.4 USD | |
| REGENXBIO Inc. RB0.F | $14.6 15.96 USD |
0
|
$724.74M 792.24M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $724.74M 792.24M USD | 0 | -$5.4 -5.9 USD | |
| Ascentage Pharma Group International 36X.F | $2.4 2.62 USD |
0
|
$703.4M 768.91M USD | $878 959.77 USD | $2.4 2.62 USD | $2.4 2.62 USD | $703.4M 768.91M USD | 0 | -$0.42 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $13.4 14.65 USD |
+7.2
|
$689.64M 753.87M USD | $170 185.83 USD | $13.4 14.65 USD | $13.4 14.65 USD | $689.64M 753.87M USD | 11.65 | $1.15 1.26 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.6 13.77 USD |
-0.79
|
$661.39M 722.99M USD | $50 54.66 USD | $12.6 13.77 USD | $12.6 13.77 USD | $661.39M 722.99M USD | 0 | -$2.23 -2.4 USD | |
| Pharma Mar, S.A. PMRA.F | $36.52 39.92 USD |
+1.33
|
$651.14M 711.78M USD | $65 71.05 USD | $36.52 39.92 USD | $36.52 39.92 USD | $651.14M 711.78M USD | 332.00 | $0.11 0.12 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.7 11.69 USD |
-2.42
|
$643.65M 703.59M USD | $40 43.73 USD | $10.67 11.66 USD | $10.7 11.69 USD | $643.65M 703.59M USD | 0 | -$7.72 -8.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.64 11.63 USD |
-0.84
|
$641.69M 701.45M USD | $0 0 USD | $10.64 11.63 USD | $10.64 11.63 USD | $641.69M 701.45M USD | 0 | -$7.72 -8.4 USD | |
| AnaptysBio, Inc. AN6.F | $22.8 24.92 USD |
-0.87
|
$624.73M 682.92M USD | $500 546.57 USD | $22.6 24.7 USD | $22.8 24.92 USD | $624.73M 682.92M USD | 0 | -$5.65 -6.1 USD | |
| Exscientia plc 0RK.F | $4.76 5.2 USD |
+2.59
|
$620.33M 678.11M USD | $15 16.4 USD | $4.76 5.2 USD | $4.96 5.42 USD | $620.33M 678.11M USD | 0 | -$1.38 -1.5 USD | |
| Exscientia plc 0RK.SG | $4.8 5.25 USD |
+1.69
|
$614.94M 672.22M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $614.94M 672.22M USD | 0 | -$1.38 -1.5 USD | |
| GH Research PLC 1KA.F | $11.5 12.57 USD |
-0.86
|
$598.32M 654.05M USD | $9.75K 10.66K USD | $11.5 12.57 USD | $11.5 12.57 USD | $598.32M 654.05M USD | 0 | -$0.57 -0.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.35 9.13 USD |
+2.45
|
$582.24M 636.46M USD | $900 983.82 USD | $8.35 9.13 USD | $8.35 9.13 USD | $582.24M 636.46M USD | 0 | -$1.66 -1.8 USD | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.18
|
$573.1M 626.47M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $573.1M 626.47M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $7.85 8.58 USD |
0
|
$570.53M 623.66M USD | $500 546.57 USD | $7.75 8.47 USD | $7.85 8.58 USD | $570.53M 623.66M USD | 0 | -$0.38 -0.4 USD | |
| Savara Inc. YB4P.F | $4.08 4.46 USD |
-5.12
|
$563.81M 616.32M USD | $1.5K 1.64K USD | $4.08 4.46 USD | $4.08 4.46 USD | $563.81M 616.32M USD | 0 | -$0.34 -0.3 USD | |
| Pharming Group N.V. PHG.F | $8.1 8.85 USD |
-1.22
|
$562.12M 614.47M USD | $41 44.82 USD | $8.1 8.85 USD | $8.15 8.91 USD | $562.12M 614.47M USD | 0 | -$0.15 -0.1 USD | |
| Ocumension Therapeutics 5DG.F | $0.78 0.85 USD |
-1.89
|
$557.09M 608.98M USD | $6 6.56 USD | $0.78 0.85 USD | $0.78 0.85 USD | $557.09M 608.98M USD | 0 | -$0.08 -0.08 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.7 11.69 USD |
-5.65
|
$557.04M 608.92M USD | $100 109.31 USD | $10.7 11.69 USD | $10.75 11.75 USD | $557.04M 608.92M USD | 0 | -$1.67 -1.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.65 8.36 USD |
-0.46
|
$549.46M 600.64M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $549.46M 600.64M USD | 0 | -$2.27 -2.4 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20 21.86 USD |
+1.52
|
$548.22M 599.27M USD | $98 107.13 USD | $20 21.86 USD | $20.4 22.3 USD | $548.22M 599.27M USD | 0 | -$1.49 -1.6 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.1 11.04 USD |
+0.8
|
$544.3M 595M USD | $300 327.94 USD | $10.1 11.04 USD | $10.12 11.06 USD | $544.3M 595M USD | 0 | -$0.75 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||