结果页面 2，国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
0
|
NT$2.07B 65.91M USD | NT$203.06K 6.45K USD | NT$14.25 0.45 USD | NT$14.75 0.47 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.25 0.77 USD |
+1.25
|
NT$2.02B 64.05M USD | NT$87.62K 2.78K USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$2.02B 64.05M USD | 93.26 | NT$0.26 0.008 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.00 1.43 USD |
-1.42
|
NT$1.99B 63.34M USD | NT$516.30K 16.41K USD | NT$44.95 1.43 USD | NT$46.00 1.46 USD | NT$1.99B 63.34M USD | 0 | -NT$1.72 -0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.80 0.69 USD |
+0.46
|
NT$1.77B 56.12M USD | NT$128.18K 4.07K USD | NT$21.60 0.69 USD | NT$21.85 0.69 USD | NT$1.77B 56.12M USD | 0 | -NT$0.07 -0.002 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$49.35 1.57 USD |
+5
|
NT$1.71B 54.41M USD | NT$2.09M 66.49K USD | NT$47.10 1.5 USD | NT$50.70 1.61 USD | NT$1.71B 54.41M USD | 0 | -NT$4.86 -0.1 USD | ||
| Gigastone Corporation 5262.TWO | NT$32.30 1.03 USD |
+0.62
|
NT$1.64B 52.03M USD | NT$80.18K 2.55K USD | NT$31.80 1.01 USD | NT$32.95 1.05 USD | NT$1.64B 52.03M USD | 46.14 | NT$0.70 0.02 USD | ||
| Ene Technology Inc. 6243.TW | NT$35.20 1.12 USD |
+2.47
|
NT$1.59B 50.63M USD | NT$308.91K 9.82K USD | NT$34.55 1.1 USD | NT$35.70 1.13 USD | NT$1.59B 50.63M USD | 352.00 | NT$0.10 0.003 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$24.35 0.77 USD |
+0.41
|
NT$1.54B 48.98M USD | NT$258.86K 8.23K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$1.54B 48.98M USD | 0 | -NT$1.64 -0.05 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.01 0.29 USD |
+0.22
|
NT$1.44B 45.78M USD | NT$133.01K 4.23K USD | NT$9.00 0.29 USD | NT$9.32 0.3 USD | NT$1.44B 45.78M USD | 0 | -NT$0.27 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.40 0.49 USD |
+1.99
|
NT$1.24B 39.39M USD | NT$211.40K 6.72K USD | NT$14.95 0.48 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$40.95 1.3 USD |
-0.85
|
NT$1.18B 37.45M USD | NT$192.92K 6.13K USD | NT$40.50 1.29 USD | NT$41.60 1.32 USD | NT$1.18B 37.45M USD | 0 | -NT$2.59 -0.08 USD | ||
| TM Technology, Inc. 5468.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$1.13B 35.85M USD | NT$151.22K 4.8K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$1.13B 35.85M USD | 0 | -NT$0.19 -0.006 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.70 0.66 USD |
+3.24
|
NT$1.09B 34.56M USD | NT$171.70K 5.46K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$1.09B 34.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.28 0.29 USD |
+0.87
|
NT$850.32M 27.02M USD | NT$252.15K 8.01K USD | NT$9.13 0.29 USD | NT$9.47 0.3 USD | NT$850.32M 27.02M USD | 0 | -NT$0.55 -0.01 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$94.60 3.01 USD |
+0.42
|
NT$5.97B 189.7M USD | NT$77.65K 2.47K USD | NT$94.10 2.99 USD | NT$95.60 3.04 USD | NT$5.97B 189.7M USD | 25.49 | NT$3.71 0.12 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$5.88B 186.76M USD | NT$129.88K 4.13K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$5.88B 186.76M USD | 21.60 | NT$5.30 0.17 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$28.20 0.9 USD |
0
|
NT$4.83B 153.59M USD | NT$33.00 1.05 USD | NT$27.30 0.87 USD | NT$28.20 0.9 USD | NT$4.83B 153.59M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$60.00 1.91 USD |
+0.84
|
NT$4.17B 132.53M USD | NT$162.16K 5.15K USD | NT$59.20 1.88 USD | NT$60.20 1.91 USD | NT$4.17B 132.53M USD | 0 | -NT$0.04 -0.001 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
+0.98
|
NT$3.91B 124.13M USD | NT$116.20K 3.69K USD | NT$35.70 1.13 USD | NT$37.45 1.19 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$122.50 3.89 USD |
-2
|
NT$3.68B 116.92M USD | NT$77.46K 2.46K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$3.68B 116.92M USD | 27.46 | NT$4.46 0.14 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.30 2.3 USD |
+1.54
|
NT$3.68B 116.91M USD | NT$33.66K 1.07K USD | NT$71.50 2.27 USD | NT$72.70 2.31 USD | NT$3.68B 116.91M USD | 16.39 | NT$4.41 0.14 USD | ||
| Macroblock, Inc. 3527.TWO | NT$61.30 1.95 USD |
+2.85
|
NT$2.72B 86.57M USD | NT$286.85K 9.11K USD | NT$59.60 1.89 USD | NT$61.40 1.95 USD | NT$2.72B 86.57M USD | 0 | -NT$1.00 -0.03 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$39.75 1.26 USD |
-0.5
|
NT$2.65B 84.1M USD | NT$68.25K 2.17K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$2.65B 84.1M USD | 0 | -NT$2.70 -0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$37.10 1.18 USD |
-0.54
|
NT$2.36B 75.1M USD | NT$46.70K 1.48K USD | NT$36.75 1.17 USD | NT$37.40 1.19 USD | NT$2.36B 75.1M USD | 20.61 | NT$1.80 0.06 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.40 2.14 USD |
+0.75
|
NT$2.30B 73.13M USD | NT$46.35K 1.47K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$2.30B 73.13M USD | 14.34 | NT$4.70 0.15 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.75 0.79 USD |
-0.4
|
NT$2.05B 65.27M USD | NT$68.79K 2.19K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$2.05B 65.27M USD | 0 | -NT$3.70 -0.1 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$51.80 1.65 USD |
-0.19
|
NT$1.94B 61.56M USD | NT$129.71K 4.12K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$1.94B 61.56M USD | 19.77 | NT$2.62 0.08 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-1.12
|
NT$1.62B 51.36M USD | NT$17.31K 549.9 USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$1.62B 51.36M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$21.40 0.68 USD |
+0.23
|
NT$1.54B 49.06M USD | NT$67.29K 2.14K USD | NT$21.25 0.68 USD | NT$21.50 0.68 USD | NT$1.54B 49.06M USD | 16.33 | NT$1.31 0.04 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$47.40 1.51 USD |
+0.96
|
NT$1.42B 45.2M USD | NT$30.24K 960.98 USD | NT$46.95 1.49 USD | NT$47.80 1.52 USD | NT$1.42B 45.2M USD | 30.38 | NT$1.56 0.05 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$31.40 1 USD |
+0.64
|
NT$1.34B 42.58M USD | NT$147.05K 4.67K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$1.34B 42.58M USD | 1570.00 | NT$0.02 0.0006 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$21.80 0.69 USD |
+2.83
|
NT$1.33B 42.38M USD | NT$15.10K 479.81 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.33B 42.38M USD | 50.69 | NT$0.43 0.01 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$23.00 0.73 USD |
+2
|
NT$1.23B 38.97M USD | NT$120.40K 3.83K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$1.23B 38.97M USD | 0 | -NT$5.06 -0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$1.20B 37.99M USD | NT$45.00K 1.43K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$1.20B 37.99M USD | 0 | -NT$0.29 -0.009 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$30.75 0.98 USD |
+0.33
|
NT$1.14B 36.15M USD | NT$10.21K 324.43 USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$1.14B 36.15M USD | 0 | -NT$0.32 -0.01 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$35.60 1.13 USD |
-0.7
|
NT$1.12B 35.7M USD | NT$31.07K 987.19 USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$1.12B 35.7M USD | 0 | -NT$1.61 -0.05 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$27.35 0.87 USD |
-2.32
|
NT$1.02B 32.29M USD | NT$121.69K 3.87K USD | NT$26.55 0.84 USD | NT$27.60 0.88 USD | NT$1.02B 32.29M USD | 80.44 | NT$0.34 0.01 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.90 0.92 USD |
+1.58
|
NT$946.21M 30.07M USD | NT$106.06K 3.37K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$946.21M 30.07M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$933.05M 29.65M USD | NT$20.00K 635.54 USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$933.05M 29.65M USD | 0 | -NT$4.16 -0.1 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$898.03M 28.54M USD | NT$19.03K 604.52 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.65 0.82 USD |
+1.38
|
NT$870.92M 27.67M USD | NT$22.03K 699.88 USD | NT$25.35 0.81 USD | NT$26.45 0.84 USD | NT$870.92M 27.67M USD | 23.31 | NT$1.10 0.03 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$21.00 0.67 USD |
-0.24
|
NT$856.06M 27.2M USD | NT$96.11K 3.05K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$856.06M 27.2M USD | 0 | -NT$1.75 -0.05 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$730.44M 23.21M USD | NT$5.09K 161.61 USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$730.44M 23.21M USD | 0 | -NT$0.87 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$621.51M 19.75M USD | NT$69.05K 2.19K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$621.51M 19.75M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.85 0.41 USD |
-0.39
|
NT$599.26M 19.04M USD | NT$15.30K 486.13 USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$599.26M 19.04M USD | 0 | -NT$1.52 -0.04 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.20 0.39 USD |
-0.41
|
NT$550.95M 17.51M USD | NT$43.34K 1.38K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$2.15 -0.06 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$36.40 1.16 USD |
+1.25
|
NT$495.22M 15.74M USD | NT$1.00K 31.78 USD | NT$36.40 1.16 USD | NT$36.40 1.16 USD | NT$495.22M 15.74M USD | 20.80 | NT$1.75 0.06 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$17.50 0.56 USD |
+3.55
|
NT$280.00M 8.9M USD | NT$2.55K 81.06 USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$280.00M 8.9M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.95 1.4 USD |
0
|
NT$0.00 0 USD | NT$8.29K 263.29 USD | NT$43.95 1.4 USD | NT$44.00 1.4 USD | NT$0.00 0 USD | 5.89 | NT$7.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}