结果页面 2，国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feature Integration Technology Inc. 4951.TWO | NT$71.00 2.26 USD |
0
|
NT$2.42B 77.04M USD | NT$67.47K 2.14K USD | NT$70.30 2.23 USD | NT$71.70 2.28 USD | NT$2.42B 77.04M USD | 15.81 | NT$4.49 0.14 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.70 0.63 USD |
-1.01
|
NT$2.37B 75.42M USD | NT$151.82K 4.82K USD | NT$19.55 0.62 USD | NT$20.05 0.64 USD | NT$2.37B 75.42M USD | 35.81 | NT$0.55 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.40 0.46 USD |
-0.35
|
NT$2.08B 66.14M USD | NT$223.54K 7.1K USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$2.08B 66.14M USD | 0 | -NT$1.72 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.70 2.18 USD |
-4.58
|
NT$2.06B 65.49M USD | NT$129.44K 4.11K USD | NT$68.50 2.18 USD | NT$71.50 2.27 USD | NT$2.06B 65.49M USD | 0 | -NT$0.21 -0.006 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
-0.42
|
NT$1.99B 63.25M USD | NT$87.65K 2.79K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$1.99B 63.25M USD | 217.72 | NT$0.11 0.003 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$28.05 0.89 USD |
+1.08
|
NT$1.78B 56.43M USD | NT$378.66K 12.03K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$1.78B 56.43M USD | 0 | -NT$1.23 -0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.15 1.24 USD |
-1.51
|
NT$1.73B 55.11M USD | NT$117.92K 3.75K USD | NT$39.10 1.24 USD | NT$40.80 1.3 USD | NT$1.73B 55.11M USD | 0 | -NT$1.44 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | NT$19.65 0.62 USD |
-0.76
|
NT$1.59B 50.59M USD | NT$164.67K 5.23K USD | NT$19.40 0.62 USD | NT$19.85 0.63 USD | NT$1.59B 50.59M USD | 151.15 | NT$0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$21.30 0.68 USD |
-0.47
|
NT$1.54B 48.83M USD | NT$27.51K 874.27 USD | NT$21.25 0.68 USD | NT$21.45 0.68 USD | NT$1.54B 48.83M USD | 18.68 | NT$1.14 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.20 0.29 USD |
+9.92
|
NT$1.47B 46.74M USD | NT$703.10K 22.34K USD | NT$8.37 0.27 USD | NT$9.20 0.29 USD | NT$1.47B 46.74M USD | 0 | -NT$0.32 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$16.85 0.54 USD |
+7.32
|
NT$1.36B 43.1M USD | NT$2.24M 71.07K USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$1.36B 43.1M USD | 0 | -NT$1.82 -0.05 USD | |
| Unifosa Corp. 8277.TWO | NT$14.55 0.46 USD |
+9.81
|
NT$1.33B 42.36M USD | NT$2.75M 87.38K USD | NT$13.15 0.42 USD | NT$14.55 0.46 USD | NT$1.33B 42.36M USD | 0 | -NT$0.60 -0.01 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$33.05 1.05 USD |
-4.2
|
NT$1.31B 41.49M USD | NT$61.37K 1.95K USD | NT$33.00 1.05 USD | NT$34.60 1.1 USD | NT$1.31B 41.49M USD | 18.77 | NT$1.76 0.06 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$30.85 0.98 USD |
-3.44
|
NT$1.15B 36.42M USD | NT$111.99K 3.56K USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$1.15B 36.42M USD | 90.73 | NT$0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | NT$39.40 1.25 USD |
-0.25
|
NT$1.12B 35.48M USD | NT$258.31K 8.21K USD | NT$38.50 1.22 USD | NT$40.95 1.3 USD | NT$1.12B 35.48M USD | 0 | -NT$2.63 -0.08 USD | |
| ASEC International Corporation 6113.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$1.01B 32.06M USD | NT$148.71K 4.73K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$1.01B 32.06M USD | 0 | -NT$0.13 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | NT$17.05 0.54 USD |
+1.19
|
NT$1.00B 31.92M USD | NT$169.86K 5.4K USD | NT$16.65 0.53 USD | NT$17.15 0.54 USD | NT$1.00B 31.92M USD | 0 | -NT$0.18 -0.005 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.95 0.76 USD |
-1.44
|
NT$976.32M 31.02M USD | NT$31.40K 997.59 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$976.32M 31.02M USD | 0 | -NT$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.85 0.88 USD |
+0.91
|
NT$4.77B 151.68M USD | NT$9.00K 285.98 USD | NT$27.60 0.88 USD | NT$27.85 0.88 USD | NT$4.77B 151.68M USD | 0 | -NT$0.42 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
-0.39
|
NT$3.83B 121.63M USD | NT$18.17K 577.45 USD | NT$127.00 4.04 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.36 | NT$4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$3.48B 110.44M USD | NT$64.56K 2.05K USD | NT$49.30 1.57 USD | NT$50.50 1.6 USD | NT$3.48B 110.44M USD | 43.10 | NT$1.16 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-6.42
|
NT$3.14B 99.92M USD | NT$151.20K 4.8K USD | NT$100.50 3.19 USD | NT$108.50 3.45 USD | NT$3.14B 99.92M USD | 32.69 | NT$3.12 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.85 1.23 USD |
-0.38
|
NT$2.59B 82.29M USD | NT$105.24K 3.34K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$2.59B 82.29M USD | 0 | -NT$2.67 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.80 1.26 USD |
-0.5
|
NT$2.54B 80.56M USD | NT$52.87K 1.68K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$2.54B 80.56M USD | 22.11 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.70 1.77 USD |
-0.89
|
NT$2.48B 78.66M USD | NT$57.48K 1.83K USD | NT$55.00 1.75 USD | NT$56.20 1.79 USD | NT$2.48B 78.66M USD | 0 | -NT$1.24 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$57.40 1.82 USD |
-0.17
|
NT$2.15B 68.21M USD | NT$187.95K 5.97K USD | NT$56.50 1.8 USD | NT$57.60 1.83 USD | NT$2.15B 68.21M USD | 21.90 | NT$2.62 0.08 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$44.85 1.43 USD |
-1.75
|
NT$2.12B 67.22M USD | NT$26.28K 834.93 USD | NT$44.60 1.42 USD | NT$45.00 1.43 USD | NT$2.12B 67.22M USD | 65.00 | NT$0.69 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$24.95 0.79 USD |
-1.77
|
NT$2.07B 65.8M USD | NT$60.74K 1.93K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$2.07B 65.8M USD | 0 | -NT$3.08 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$56.30 1.79 USD |
-0.35
|
NT$1.69B 53.68M USD | NT$216.04K 6.86K USD | NT$56.20 1.79 USD | NT$60.50 1.92 USD | NT$1.69B 53.68M USD | 36.08 | NT$1.56 0.05 USD | |
| Gigastone Corporation 5262.TWO | NT$30.20 0.96 USD |
-0.49
|
NT$1.53B 48.65M USD | NT$53.49K 1.7K USD | NT$29.30 0.93 USD | NT$30.20 0.96 USD | NT$1.53B 48.65M USD | 21.88 | NT$1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$20.40 0.65 USD |
-0.49
|
NT$1.49B 47.3M USD | NT$19.00K 603.73 USD | NT$20.10 0.64 USD | NT$20.60 0.65 USD | NT$1.49B 47.3M USD | 0 | -NT$2.49 -0.07 USD | |
| Ene Technology Inc. 6243.TW | NT$30.80 0.98 USD |
-0.48
|
NT$1.39B 44.3M USD | NT$165.51K 5.26K USD | NT$30.55 0.97 USD | NT$31.30 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.09 -0.002 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.50 0.71 USD |
-0.22
|
NT$1.38B 43.74M USD | NT$5.02K 159.54 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.38B 43.74M USD | 0 | -NT$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.21B 38.46M USD | NT$86.17K 2.74K USD | NT$37.75 1.2 USD | NT$38.70 1.23 USD | NT$1.21B 38.46M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$22.40 0.71 USD |
-0.67
|
NT$1.19B 37.95M USD | NT$36.10K 1.15K USD | NT$22.30 0.71 USD | NT$22.50 0.71 USD | NT$1.19B 37.95M USD | 0 | -NT$4.64 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$29.90 0.95 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$8.02K 254.84 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.11B 35.15M USD | 0 | -NT$0.67 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$13.60 0.43 USD |
+0.74
|
NT$1.08B 34.33M USD | NT$18.40K 584.73 USD | NT$13.50 0.43 USD | NT$13.60 0.43 USD | NT$1.08B 34.33M USD | 0 | -NT$0.29 -0.009 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$28.35 0.9 USD |
-0.18
|
NT$963.16M 30.6M USD | NT$9.03K 287.06 USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$963.16M 30.6M USD | 0 | -NT$0.87 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.65 0.88 USD |
-0.36
|
NT$959.48M 30.49M USD | NT$30.01K 953.64 USD | NT$26.80 0.85 USD | NT$27.95 0.89 USD | NT$959.48M 30.49M USD | 0 | -NT$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$27.75 0.88 USD |
-2.63
|
NT$908.56M 28.87M USD | NT$75.61K 2.4K USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$908.56M 28.87M USD | 0 | -NT$5.39 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.40 0.71 USD |
+0.22
|
NT$904.08M 28.73M USD | NT$91.18K 2.9K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$904.08M 28.73M USD | 0 | -NT$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.40 0.84 USD |
-1.68
|
NT$896.39M 28.48M USD | NT$42.21K 1.34K USD | NT$25.80 0.82 USD | NT$26.85 0.85 USD | NT$896.39M 28.48M USD | 21.29 | NT$1.24 0.04 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$20.70 0.66 USD |
-2.82
|
NT$893.41M 28.39M USD | NT$21.17K 672.68 USD | NT$20.70 0.66 USD | NT$21.15 0.67 USD | NT$893.41M 28.39M USD | 0 | -NT$3.93 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
0
|
NT$610.92M 19.41M USD | NT$7.99K 253.88 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.84 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.40 0.43 USD |
-1.47
|
NT$605.14M 19.23M USD | NT$36.58K 1.16K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$605.14M 19.23M USD | 0 | -NT$2.04 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.00 0.54 USD |
+0.59
|
NT$590.26M 18.76M USD | NT$9.08K 288.58 USD | NT$16.70 0.53 USD | NT$17.05 0.54 USD | NT$590.26M 18.76M USD | 0 | -NT$1.60 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 31.42 | NT$1.23 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$18.00 0.57 USD |
-8.16
|
NT$270.00M 8.58M USD | NT$124.63K 3.96K USD | NT$17.65 0.56 USD | NT$18.90 0.6 USD | NT$270.00M 8.58M USD | 1800.00 | NT$0.01 0.0003 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.55 1.38 USD |
0
|
NT$0.00 0 USD | NT$12.28K 390.11 USD | NT$43.50 1.38 USD | NT$43.55 1.38 USD | NT$0.00 0 USD | 5.83 | NT$7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}