结果页面 2，国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.75 0.5 USD |
+1.94
|
$2.28B 72.34M USD | $185.9K 5.91K USD | $15.7 0.5 USD | $16.75 0.53 USD | $2.28B 72.34M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
+3.57
|
$2.17B 68.93M USD | $206.15K 6.55K USD | $25.25 0.8 USD | $26.5 0.84 USD | $2.17B 68.93M USD | 124.28 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.65 0.62 USD |
-0.51
|
$2.12B 67.48M USD | $206.07K 6.55K USD | $19.55 0.62 USD | $19.95 0.63 USD | $2.12B 67.48M USD | 393.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
0
|
$1.98B 63.07M USD | $7.35M 233.41K USD | $53.4 1.7 USD | $58.8 1.87 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.65 0.34 USD |
-0.93
|
$1.93B 61.23M USD | $116.42K 3.7K USD | $10.55 0.34 USD | $10.8 0.34 USD | $1.93B 61.23M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.6 1.07 USD |
-3.59
|
$1.79B 56.92M USD | $577.19K 18.34K USD | $33.45 1.06 USD | $36.5 1.16 USD | $1.79B 56.92M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $39.5 1.26 USD |
-0.38
|
$1.79B 56.82M USD | $1.17M 37.13K USD | $39.5 1.26 USD | $41.1 1.31 USD | $1.79B 56.82M USD | 45.93 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
+0.99
|
$1.65B 52.28M USD | $88.44K 2.81K USD | $20.3 0.65 USD | $20.5 0.65 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $30.4 0.97 USD |
-1.14
|
$1.55B 49.27M USD | $63.58K 2.02K USD | $30.35 0.96 USD | $31.1 0.99 USD | $1.55B 49.27M USD | 92.12 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.2 1.05 USD |
-1.92
|
$1.47B 46.73M USD | $52.06K 1.65K USD | $33.15 1.05 USD | $33.85 1.08 USD | $1.47B 46.73M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
-0.77
|
$1.35B 42.91M USD | $349.91K 11.12K USD | $25.6 0.81 USD | $26 0.83 USD | $1.35B 42.91M USD | 514.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
0
|
$881.47M 28.01M USD | $98.3K 3.12K USD | $9.41 0.3 USD | $9.7 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34 1.08 USD |
-0.73
|
$5.83B 185.17M USD | $49K 1.56K USD | $33.8 1.07 USD | $34.1 1.08 USD | $5.83B 185.17M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.4 2.68 USD |
-0.12
|
$4.39B 139.46M USD | $8.3K 263.83 USD | $84.3 2.68 USD | $85.6 2.72 USD | $4.39B 139.46M USD | 16.38 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $159.5 5.07 USD |
+3.91
|
$4.13B 131.24M USD | $92.31K 2.93K USD | $154 4.89 USD | $162 5.15 USD | $4.13B 131.24M USD | 23.87 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.5 2.49 USD |
-0.25
|
$3.99B 126.94M USD | $17.49K 555.81 USD | $78.4 2.49 USD | $78.8 2.5 USD | $3.99B 126.94M USD | 15.63 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $116 3.69 USD |
+9.95
|
$3.58B 113.67M USD | $226.95K 7.21K USD | $104 3.3 USD | $116 3.69 USD | $3.58B 113.67M USD | 27.88 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $59.9 1.9 USD |
+1.53
|
$2.66B 84.59M USD | $19.44K 617.78 USD | $58.7 1.87 USD | $59.9 1.9 USD | $2.66B 84.59M USD | 285.23 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.7 1.17 USD |
0
|
$2.55B 81.06M USD | $24.19K 768.61 USD | $36.5 1.16 USD | $37.2 1.18 USD | $2.55B 81.06M USD | 26.59 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
-0.99
|
$2.54B 80.76M USD | $111.05K 3.53K USD | $39.5 1.26 USD | $40 1.27 USD | $2.54B 80.76M USD | 22.41 | $1.78 0.06 USD | |
| Sentelic Corporation 4945.TWO | $77.1 2.45 USD |
+9.99
|
$2.31B 73.55M USD | $322.93K 10.26K USD | $77.1 2.45 USD | $77.1 2.45 USD | $2.31B 73.55M USD | 24.39 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.1 1.53 USD |
+0.84
|
$2.27B 72.09M USD | $19.41K 616.73 USD | $47.5 1.51 USD | $48.1 1.53 USD | $2.27B 72.09M USD | 35.89 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.4 2.11 USD |
+0.76
|
$2.27B 72.05M USD | $56.11K 1.78K USD | $65.9 2.09 USD | $67.1 2.13 USD | $2.27B 72.05M USD | 14.82 | $4.48 0.14 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.71M USD | $15.08K 479.2 USD | $59.2 1.88 USD | $59.9 1.9 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
+0.2
|
$2.08B 66.07M USD | $103.75K 3.3K USD | $24.45 0.78 USD | $25.2 0.8 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.7 0.72 USD |
+0.89
|
$1.66B 52.63M USD | $20.81K 661.31 USD | $21.75 0.69 USD | $22.7 0.72 USD | $1.66B 52.63M USD | 0 | -$2.58 -0.08 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
0
|
$1.64B 52.24M USD | $84.02K 2.67K USD | $53.7 1.71 USD | $54.6 1.73 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.45 0.78 USD |
+4.49
|
$1.62B 51.36M USD | $70.29K 2.23K USD | $22.8 0.72 USD | $24.45 0.78 USD | $1.62B 51.36M USD | 87.32 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
0
|
$1.6B 50.78M USD | $33.06K 1.05K USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.15 0.96 USD |
+1.69
|
$1.53B 48.57M USD | $54.26K 1.72K USD | $29.3 0.93 USD | $30.3 0.96 USD | $1.53B 48.57M USD | 8.51 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.35 0.74 USD |
+0.43
|
$1.43B 45.39M USD | $17K 540.21 USD | $23.2 0.74 USD | $23.5 0.75 USD | $1.43B 45.39M USD | 29.55 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
-0.41
|
$1.37B 43.44M USD | $142.27K 4.52K USD | $35.25 1.12 USD | $36.95 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.85 1.27 USD |
+1.27
|
$1.26B 39.96M USD | $20.02K 636.27 USD | $39.6 1.26 USD | $40.3 1.28 USD | $1.26B 39.96M USD | 23.72 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.19 0.23 USD |
-1.37
|
$1.15B 36.53M USD | $25.04K 795.56 USD | $7.21 0.23 USD | $7.34 0.23 USD | $1.15B 36.53M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.6 0.94 USD |
+0.17
|
$1.1B 34.8M USD | $7K 222.43 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.1B 34.8M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
+0.34
|
$1.08B 34.31M USD | $78.75K 2.5K USD | $8.87 0.28 USD | $8.89 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.45 0.84 USD |
-0.19
|
$1.07B 33.92M USD | $11.58K 367.86 USD | $26.15 0.83 USD | $26.7 0.85 USD | $1.07B 33.92M USD | 38.33 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.17
|
$1.03B 32.82M USD | $10K 317.78 USD | $12.7 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.8 0.72 USD |
-3.39
|
$984.05M 31.27M USD | $88.27K 2.8K USD | $22.75 0.72 USD | $23.95 0.76 USD | $984.05M 31.27M USD | 0 | -$3.32 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.7 0.94 USD |
+10
|
$972.4M 30.9M USD | $146.24K 4.65K USD | $26.85 0.85 USD | $29.7 0.94 USD | $972.4M 30.9M USD | 0 | -$4.64 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+0.36
|
$971.62M 30.87M USD | $12.32K 391.31 USD | $27.4 0.87 USD | $28 0.89 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
-0.18
|
$955.81M 30.37M USD | $63.02K 2K USD | $27.85 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 16.75 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+0.9
|
$911.09M 28.95M USD | $107.39K 3.41K USD | $21.7 0.69 USD | $22.5 0.71 USD | $911.09M 28.95M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-2.23
|
$881.47M 28.01M USD | $15.05K 478.09 USD | $10.95 0.35 USD | $11.2 0.36 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
-1.54
|
$863.97M 27.45M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.9 0.76 USD |
0
|
$811.97M 25.8M USD | $5.11K 162.37 USD | $22.95 0.73 USD | $23.9 0.76 USD | $811.97M 25.8M USD | 119.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
0
|
$725.17M 23.04M USD | $28.84K 916.4 USD | $15.45 0.49 USD | $15.75 0.5 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.55 0.62 USD |
-1.76
|
$678.8M 21.57M USD | $156.14K 4.96K USD | $18.9 0.6 USD | $19.55 0.62 USD | $678.8M 21.57M USD | 0 | -$0.14 -0.004 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.8 0.47 USD |
+1.37
|
$668.37M 21.24M USD | $19.08K 606.4 USD | $14.45 0.46 USD | $14.85 0.47 USD | $668.37M 21.24M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $18.25 0.58 USD |
-0.27
|
$653.77M 20.77M USD | $14K 444.89 USD | $17.7 0.56 USD | $18.3 0.58 USD | $653.77M 20.77M USD | 365.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48 1.53 USD |
-0.83
|
$653.04M 20.75M USD | $1.25K 39.59 USD | $48 1.53 USD | $48 1.53 USD | $653.04M 20.75M USD | 15.43 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+4.38
|
$633.45M 20.13M USD | $78.08K 2.48K USD | $23.9 0.76 USD | $25.75 0.82 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
0
|
$309.75M 9.84M USD | $111 3.53 USD | $20.65 0.66 USD | $21.15 0.67 USD | $309.75M 9.84M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.9 1.39 USD |
-0.23
|
$0 0 USD | $13.06K 414.86 USD | $43.9 1.39 USD | $43.95 1.4 USD | $0 0 USD | 5.88 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}