Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Alle Bereiche
- Technologie (165)
Halbleiter (165)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feature Integration Technology Inc. 4951.TWO | $59.7 1.9 USD |
-2.29
|
$2.04B 64.78M USD | $67.18K 2.13K USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.04B 64.78M USD | 14.28 | $4.18 0.13 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.15 0.74 USD |
-3.54
|
$1.92B 61.14M USD | $91.32K 2.9K USD | $23.1 0.73 USD | $24.5 0.78 USD | $1.92B 61.14M USD | 136.17 | $0.17 0.005 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.05 0.54 USD |
-4.21
|
$1.84B 58.55M USD | $272.53K 8.66K USD | $17.05 0.54 USD | $17.85 0.57 USD | $1.84B 58.55M USD | 0 | -$0.64 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.65 0.88 USD |
-0.54
|
$1.84B 58.49M USD | $826.87K 26.27K USD | $27 0.86 USD | $28 0.89 USD | $1.84B 58.49M USD | 115.20 | $0.24 0.007 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
+1.43
|
$1.63B 51.86M USD | $347.06K 11.03K USD | $31 0.99 USD | $32.55 1.03 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Prolific Technology Inc. 6233.TWO | $19.5 0.62 USD |
-2.99
|
$1.57B 49.73M USD | $226.66K 7.2K USD | $19.5 0.62 USD | $20.05 0.64 USD | $1.57B 49.73M USD | 54.16 | $0.36 0.01 USD | |
| ASEC International Corporation 6113.TWO | $21.7 0.69 USD |
+1.64
|
$1.14B 36.23M USD | $2.1M 66.66K USD | $21.5 0.68 USD | $23.4 0.74 USD | $1.14B 36.23M USD | 0 | -$0.13 -0.004 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $30 0.95 USD |
+3.45
|
$982.22M 31.21M USD | $97.71K 3.1K USD | $27.8 0.88 USD | $30 0.95 USD | $982.22M 31.21M USD | 0 | -$2.33 -0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.33 0.3 USD |
-1.17
|
$854.9M 27.16M USD | $115.41K 3.67K USD | $9.2 0.29 USD | $9.85 0.31 USD | $854.9M 27.16M USD | 0 | -$0.72 -0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $23.35 0.74 USD |
-6.41
|
$591.64M 18.8M USD | $48.56K 1.54K USD | $22.55 0.72 USD | $24.95 0.79 USD | $591.64M 18.8M USD | 0 | -$3.57 -0.1 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.65 1.07 USD |
-3.3
|
$5.77B 183.27M USD | $9.36K 297.32 USD | $33.3 1.06 USD | $35 1.11 USD | $5.77B 183.27M USD | 0 | -$0.56 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.1 1.78 USD |
-3.94
|
$4.35B 138.11M USD | $144.73K 4.6K USD | $55.8 1.77 USD | $59.1 1.88 USD | $4.35B 138.11M USD | 0 | -$1.33 -0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $77 2.45 USD |
-2.53
|
$4B 127.23M USD | $60.33K 1.92K USD | $76.9 2.44 USD | $80 2.54 USD | $4B 127.23M USD | 12.62 | $6.1 0.19 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.5 2.4 USD |
-2.58
|
$3.84B 122.08M USD | $43.39K 1.38K USD | $75.5 2.4 USD | $77 2.45 USD | $3.84B 122.08M USD | 12.81 | $5.89 0.19 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $135.5 4.31 USD |
-2.52
|
$3.5B 111.32M USD | $38.6K 1.23K USD | $133.5 4.24 USD | $139.5 4.43 USD | $3.5B 111.32M USD | 21.50 | $6.3 0.2 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $64.1 2.04 USD |
0
|
$2.85B 90.53M USD | $12.84K 407.9 USD | $63.2 2.01 USD | $65.3 2.07 USD | $2.85B 90.53M USD | 228.92 | $0.28 0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $59.4 1.89 USD |
-3.57
|
$2.72B 86.29M USD | $347.48K 11.04K USD | $57.8 1.84 USD | $61.1 1.94 USD | $2.72B 86.29M USD | 17.83 | $3.33 0.11 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.35 1.22 USD |
-1.03
|
$2.67B 84.71M USD | $43.06K 1.37K USD | $37.3 1.19 USD | $38.55 1.22 USD | $2.67B 84.71M USD | 37.97 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.9 1.27 USD |
+0.25
|
$2.54B 80.76M USD | $35.76K 1.14K USD | $39.05 1.24 USD | $40.15 1.28 USD | $2.54B 80.76M USD | 17.65 | $2.26 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.45 0.81 USD |
-4.5
|
$2.11B 67.12M USD | $110.55K 3.51K USD | $25.4 0.81 USD | $27.65 0.88 USD | $2.11B 67.12M USD | 231.36 | $0.11 0.003 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $55.1 1.75 USD |
-0.9
|
$2.06B 65.48M USD | $42.45K 1.35K USD | $54 1.72 USD | $55.3 1.76 USD | $2.06B 65.48M USD | 15.47 | $3.56 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $41.95 1.33 USD |
-2.67
|
$1.98B 62.87M USD | $84.21K 2.68K USD | $41.95 1.33 USD | $43.1 1.37 USD | $1.98B 62.87M USD | 27.96 | $1.5 0.05 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $64 2.03 USD |
-1.54
|
$1.92B 61.05M USD | $20.4K 648.12 USD | $63.9 2.03 USD | $65 2.07 USD | $1.92B 61.05M USD | 19.93 | $3.21 0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.7 1.74 USD |
+0.55
|
$1.66B 52.8M USD | $28.12K 893.36 USD | $52.7 1.67 USD | $54.7 1.74 USD | $1.66B 52.8M USD | 12.87 | $4.25 0.14 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.95 0.86 USD |
0
|
$1.65B 52.39M USD | $19K 603.73 USD | $25.95 0.82 USD | $26.95 0.86 USD | $1.65B 52.39M USD | 20.11 | $1.34 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
+9.94
|
$1.57B 49.83M USD | $292.85K 9.31K USD | $33.15 1.05 USD | $35.4 1.12 USD | $1.57B 49.83M USD | 0 | -$0.75 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
-3.29
|
$1.56B 49.7M USD | $30.1K 956.4 USD | $30.2 0.96 USD | $31.95 1.02 USD | $1.56B 49.7M USD | 5.80 | $5.31 0.17 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.65 0.69 USD |
-0.46
|
$1.56B 49.63M USD | $64.79K 2.06K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.56B 49.63M USD | 33.30 | $0.65 0.02 USD | |
| JMicron Technology Corp. 4925.TWO | $23.75 0.75 USD |
-1.25
|
$1.56B 49.45M USD | $43.47K 1.38K USD | $22.95 0.73 USD | $24.2 0.77 USD | $1.56B 49.45M USD | 84.82 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.5 0.65 USD |
-3.76
|
$1.5B 47.53M USD | $38.14K 1.21K USD | $20.3 0.65 USD | $21.3 0.68 USD | $1.5B 47.53M USD | 0 | -$3.18 -0.1 USD | |
| Ene Technology Inc. 6243.TW | $32.55 1.03 USD |
+1.24
|
$1.47B 46.82M USD | $153.03K 4.86K USD | $31.5 1 USD | $32.55 1.03 USD | $1.47B 46.82M USD | 29.59 | $1.1 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $23.9 0.76 USD |
-1.65
|
$1.27B 40.49M USD | $99.32K 3.16K USD | $23.9 0.76 USD | $24.7 0.78 USD | $1.27B 40.49M USD | 0 | -$2.65 -0.08 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.35 1.28 USD |
-0.49
|
$1.27B 40.46M USD | $20.52K 652.09 USD | $39.15 1.24 USD | $40.65 1.29 USD | $1.27B 40.46M USD | 15.45 | $2.61 0.08 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $33 1.05 USD |
+2.48
|
$1.22B 38.9M USD | $163.56K 5.2K USD | $32.2 1.02 USD | $34.95 1.11 USD | $1.22B 38.9M USD | 44.00 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.5 0.24 USD |
-1.57
|
$1.2B 38.1M USD | $105.04K 3.34K USD | $7.48 0.24 USD | $7.58 0.24 USD | $1.2B 38.1M USD | 0 | -$0.27 -0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9 0.29 USD |
+2.16
|
$1.09B 34.73M USD | $16K 508.4 USD | $9 0.29 USD | $9.6 0.31 USD | $1.09B 34.73M USD | 0 | -$2.93 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
-1.21
|
$1.05B 33.51M USD | $6.14K 195.13 USD | $27.3 0.87 USD | $29 0.92 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $28.26K 897.97 USD | $12.75 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 23.63 | $0.55 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24 0.76 USD |
+3.67
|
$968.66M 30.78M USD | $182.76K 5.81K USD | $22.95 0.73 USD | $24 0.76 USD | $968.66M 30.78M USD | 40.00 | $0.6 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.65 0.88 USD |
-1.25
|
$959.48M 30.49M USD | $84.03K 2.67K USD | $27.05 0.86 USD | $28.2 0.9 USD | $959.48M 30.49M USD | 0 | -$5.36 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28 0.89 USD |
+0.72
|
$950.71M 30.21M USD | $16.12K 512.25 USD | $27.8 0.88 USD | $28.05 0.89 USD | $950.71M 30.21M USD | 15.13 | $1.85 0.06 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.9 0.7 USD |
+3.06
|
$945.2M 30.03M USD | $154.64K 4.91K USD | $20.8 0.66 USD | $21.9 0.7 USD | $945.2M 30.03M USD | 0 | -$3.13 -0.09 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.55 0.37 USD |
-3.35
|
$929.77M 29.54M USD | $60.12K 1.91K USD | $11.5 0.37 USD | $12 0.38 USD | $929.77M 29.54M USD | 0 | -$1.94 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.5 0.71 USD |
-3.43
|
$917.21M 29.14M USD | $57.28K 1.82K USD | $22.4 0.71 USD | $23 0.73 USD | $917.21M 29.14M USD | 0 | -$1.44 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.4 0.74 USD |
-3.51
|
$869.37M 27.62M USD | $29.69K 943.38 USD | $22.75 0.72 USD | $24.1 0.77 USD | $869.37M 27.62M USD | 20.52 | $1.14 0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $26.5 0.84 USD |
+9.5
|
$794.97M 25.26M USD | $1K 31.78 USD | $26.5 0.84 USD | $26.5 0.84 USD | $794.97M 25.26M USD | 0 | -$0.19 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.65 0.69 USD |
+2.85
|
$751.71M 23.89M USD | $73.4K 2.33K USD | $21.5 0.68 USD | $21.95 0.7 USD | $751.71M 23.89M USD | 83.26 | $0.26 0.008 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.35 0.46 USD |
-1.71
|
$669.21M 21.26M USD | $17.32K 550.38 USD | $14.2 0.45 USD | $14.4 0.46 USD | $669.21M 21.26M USD | 0 | -$0.63 -0.02 USD | |
| Avid Electronics Corp. 6103.TWO | $45.75 1.45 USD |
-3.17
|
$622.42M 19.78M USD | $5K 158.88 USD | $44 1.4 USD | $46.65 1.48 USD | $622.42M 19.78M USD | 13.45 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
+3.3
|
$616.16M 19.58M USD | $12.03K 382.32 USD | $17.15 0.54 USD | $17.35 0.55 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.3 0.55 USD |
-4.68
|
$587.74M 18.68M USD | $35.82K 1.14K USD | $17.3 0.55 USD | $18.1 0.58 USD | $587.74M 18.68M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.6 0.4 USD |
-0.4
|
$569.02M 18.08M USD | $37.28K 1.18K USD | $12.5 0.4 USD | $12.7 0.4 USD | $569.02M 18.08M USD | 0 | -$1.15 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.2 0.61 USD |
-1.03
|
$288M 9.15M USD | $13.01K 413.36 USD | $18.9 0.6 USD | $19.95 0.63 USD | $288M 9.15M USD | 0 | -$0.35 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
0
|
$0 0 USD | $1K 31.78 USD | $43 1.37 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}