Ergebnisseite 2 für Land: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (165)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (99)
- Argentinien (8)
- Australien (7)
- Österreich (17)
- Belgien (2)
- Brasilien (14)
- Kanada (4)
- Chile (1)
- China (69)
- Frankreich (4)
- Deutschland (108)
- Hongkong (12)
- Israel (1)
- Italien (4)
- Japan (28)
- Malaysia (5)
- Mexiko (14)
- Niederlande (1)
- Norwegen (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (8)
- Schweden (1)
- Schweiz (2)
- Taiwan (165)
- Thailand (4)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Alle Bereiche
- Technologie (165)
Halbleiter (165)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.35 0.49 USD |
0
|
$2.22B 70.5M USD | $253.66K 8.06K USD | $15.35 0.49 USD | $15.65 0.5 USD | $2.22B 70.5M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.55 0.81 USD |
-0.2
|
$2.12B 67.48M USD | $119.55K 3.8K USD | $25.5 0.81 USD | $26.05 0.83 USD | $2.12B 67.48M USD | 121.66 | $0.21 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.35 0.61 USD |
-0.51
|
$2.09B 66.45M USD | $261.58K 8.31K USD | $19.3 0.61 USD | $19.5 0.62 USD | $2.09B 66.45M USD | 387.00 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $11.45 0.36 USD |
+6.51
|
$2.07B 65.83M USD | $308.06K 9.79K USD | $10.85 0.34 USD | $11.75 0.37 USD | $2.07B 65.83M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55 1.75 USD |
-1.26
|
$2.04B 64.84M USD | $1.73M 54.82K USD | $53.8 1.71 USD | $56.8 1.8 USD | $2.04B 64.84M USD | 31.07 | $1.77 0.06 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.85 1.08 USD |
-0.88
|
$1.8B 57.35M USD | $108.31K 3.44K USD | $33.85 1.08 USD | $34.3 1.09 USD | $1.8B 57.35M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $39.55 1.26 USD |
+1.93
|
$1.79B 56.89M USD | $215.38K 6.84K USD | $38.5 1.22 USD | $39.55 1.26 USD | $1.79B 56.89M USD | 45.98 | $0.86 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $33.45 1.06 USD |
+9.85
|
$1.71B 54.21M USD | $600.12K 19.07K USD | $30.95 0.98 USD | $33.45 1.06 USD | $1.71B 54.21M USD | 101.36 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+1
|
$1.62B 51.39M USD | $79.17K 2.52K USD | $19.9 0.63 USD | $20.15 0.64 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.4 1.06 USD |
+0.3
|
$1.48B 47.02M USD | $25.02K 794.89 USD | $33.2 1.05 USD | $34 1.08 USD | $1.48B 47.02M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $25.7 0.82 USD |
+0.98
|
$1.35B 42.91M USD | $554.29K 17.61K USD | $25.5 0.81 USD | $26.45 0.84 USD | $1.35B 42.91M USD | 514.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.54 0.3 USD |
+2.25
|
$874.14M 27.78M USD | $107.64K 3.42K USD | $9.34 0.3 USD | $9.56 0.3 USD | $874.14M 27.78M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33 1.05 USD |
-1.2
|
$5.66B 179.73M USD | $53.02K 1.68K USD | $33 1.05 USD | $34 1.08 USD | $5.66B 179.73M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $88.6 2.82 USD |
+1.49
|
$4.61B 146.4M USD | $49.87K 1.58K USD | $87.3 2.77 USD | $90 2.86 USD | $4.61B 146.4M USD | 17.20 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158.5 5.04 USD |
-0.31
|
$4.1B 130.42M USD | $59.81K 1.9K USD | $157 4.99 USD | $162 5.15 USD | $4.1B 130.42M USD | 23.79 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
+0.13
|
$3.93B 125M USD | $61.49K 1.95K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $114.5 3.64 USD |
+0.88
|
$3.53B 112.2M USD | $392.36K 12.47K USD | $114 3.62 USD | $119 3.78 USD | $3.53B 112.2M USD | 27.45 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $60.1 1.91 USD |
0
|
$2.67B 84.88M USD | $45.07K 1.43K USD | $59.7 1.9 USD | $60.9 1.94 USD | $2.67B 84.88M USD | 286.19 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.45 1.16 USD |
+0.69
|
$2.53B 80.51M USD | $54.02K 1.72K USD | $35.5 1.13 USD | $36.9 1.17 USD | $2.53B 80.51M USD | 26.41 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.55 1.26 USD |
-1.13
|
$2.52B 80.06M USD | $194.88K 6.19K USD | $38.7 1.23 USD | $40 1.27 USD | $2.52B 80.06M USD | 22.21 | $1.78 0.06 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.9 2.16 USD |
+3.51
|
$2.32B 73.68M USD | $172.26K 5.47K USD | $66.8 2.12 USD | $68.8 2.19 USD | $2.32B 73.68M USD | 15.15 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $76.4 2.43 USD |
-1.8
|
$2.29B 72.88M USD | $223.41K 7.1K USD | $75.5 2.4 USD | $78 2.48 USD | $2.29B 72.88M USD | 24.17 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.3 1.53 USD |
+0.84
|
$2.28B 72.39M USD | $30.27K 961.84 USD | $47.9 1.52 USD | $48.7 1.55 USD | $2.28B 72.39M USD | 36.04 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.5
|
$2.23B 70.71M USD | $13.44K 427.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.55 0.81 USD |
+0.99
|
$2.12B 67.38M USD | $38.81K 1.23K USD | $25.25 0.8 USD | $25.65 0.82 USD | $2.12B 67.38M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54 1.72 USD |
0
|
$1.65B 52.53M USD | $51.11K 1.62K USD | $53.5 1.7 USD | $54.5 1.73 USD | $1.65B 52.53M USD | 17.88 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.85 0.79 USD |
-2.36
|
$1.64B 52.2M USD | $59.55K 1.89K USD | $24.85 0.79 USD | $25.8 0.82 USD | $1.64B 52.2M USD | 88.75 | $0.28 0.008 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
-0.66
|
$1.64B 52.17M USD | $26.04K 827.36 USD | $21.4 0.68 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.95 0.7 USD |
+0.23
|
$1.58B 50.32M USD | $38.44K 1.22K USD | $21.85 0.69 USD | $22 0.7 USD | $1.58B 50.32M USD | 18.44 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.05 0.95 USD |
+1.35
|
$1.52B 48.41M USD | $78.61K 2.5K USD | $29.85 0.95 USD | $30.35 0.96 USD | $1.52B 48.41M USD | 8.48 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.6 0.75 USD |
+1.07
|
$1.44B 45.87M USD | $25.82K 820.53 USD | $23.35 0.74 USD | $24.45 0.78 USD | $1.44B 45.87M USD | 29.87 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.4 1.19 USD |
-1.97
|
$1.39B 44.15M USD | $198.72K 6.31K USD | $36.6 1.16 USD | $38.45 1.22 USD | $1.39B 44.15M USD | 32.80 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.55 1.26 USD |
+1.54
|
$1.25B 39.66M USD | $20.33K 645.99 USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.25B 39.66M USD | 23.54 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.16 0.23 USD |
+0.14
|
$1.14B 36.38M USD | $75.15K 2.39K USD | $7.15 0.23 USD | $7.35 0.23 USD | $1.14B 36.38M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.85 0.95 USD |
+1.19
|
$1.1B 35.09M USD | $30.74K 976.65 USD | $29.6 0.94 USD | $30 0.95 USD | $1.1B 35.09M USD | 0 | -$0.81 -0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.8 0.85 USD |
+1.13
|
$1.08B 34.37M USD | $19.99K 635.12 USD | $26.7 0.85 USD | $26.95 0.86 USD | $1.08B 34.37M USD | 38.84 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
0
|
$1.08B 34.27M USD | $26.8K 851.64 USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.77
|
$1.02B 32.57M USD | $13.13K 417.05 USD | $12.9 0.41 USD | $13.05 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.4 0.9 USD |
+2.53
|
$985.5M 31.31M USD | $16.03K 509.39 USD | $27.35 0.87 USD | $28.45 0.9 USD | $985.5M 31.31M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.65 0.91 USD |
+0.35
|
$972.78M 30.91M USD | $6.04K 191.92 USD | $28.1 0.89 USD | $28.65 0.91 USD | $972.78M 30.91M USD | 17.05 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.45 0.71 USD |
0
|
$968.94M 30.79M USD | $51.51K 1.64K USD | $22.45 0.71 USD | $23.15 0.74 USD | $968.94M 30.79M USD | 0 | -$3.32 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
+1.93
|
$952.76M 30.27M USD | $49.35K 1.57K USD | $28.75 0.91 USD | $29.2 0.93 USD | $952.76M 30.27M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.05 0.7 USD |
+0.23
|
$898.86M 28.56M USD | $71.16K 2.26K USD | $21.8 0.69 USD | $22.1 0.7 USD | $898.86M 28.56M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.85 0.34 USD |
-0.46
|
$873.42M 27.75M USD | $27.6K 876.9 USD | $10.75 0.34 USD | $10.9 0.35 USD | $873.42M 27.75M USD | 0 | -$1.82 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
+4.32
|
$868.47M 27.6M USD | $10.28K 326.49 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.85 0.5 USD |
+0.32
|
$739.16M 23.49M USD | $112.28K 3.57K USD | $15.3 0.49 USD | $15.9 0.51 USD | $739.16M 23.49M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.6 0.69 USD |
-5.88
|
$733.83M 23.32M USD | $14.49K 460.42 USD | $21.6 0.69 USD | $22.95 0.73 USD | $733.83M 23.32M USD | 108.00 | $0.2 0.006 USD | |
| Avid Electronics Corp. 6103.TWO | $52.4 1.67 USD |
+8.04
|
$712.9M 22.65M USD | $10.07K 319.82 USD | $48 1.53 USD | $52.4 1.67 USD | $712.9M 22.65M USD | 16.84 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.95 0.48 USD |
+1.7
|
$675.14M 21.45M USD | $30.01K 953.54 USD | $14.45 0.46 USD | $15 0.48 USD | $675.14M 21.45M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.35 0.61 USD |
+0.78
|
$671.85M 21.35M USD | $67.32K 2.14K USD | $19.2 0.61 USD | $19.95 0.63 USD | $671.85M 21.35M USD | 0 | -$0.14 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
+2.76
|
$666.31M 21.17M USD | $6.32K 200.76 USD | $18 0.57 USD | $18.7 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.3 0.77 USD |
-4.14
|
$615.71M 19.56M USD | $67.27K 2.14K USD | $23.8 0.76 USD | $25.45 0.81 USD | $615.71M 19.56M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $22.35 0.71 USD |
+8.23
|
$335.25M 10.65M USD | $2.02K 64.31 USD | $22.35 0.71 USD | $22.35 0.71 USD | $335.25M 10.65M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $44.11K 1.4K USD | $43.9 1.39 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}