Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (149)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (68)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (149)
- {{item.name}}
- Tous secteur
- Technologie (149)
Semi-conducteurs (149)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$106.00 3.37 USD |
+6.64
|
NT$3.68B 116.88M USD | NT$674.61K 21.44K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.68B 116.88M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$58.40 1.86 USD |
+3.18
|
NT$3.62B 115.04M USD | NT$232.27K 7.38K USD | NT$58.00 1.84 USD | NT$59.60 1.89 USD | NT$3.62B 115.04M USD | 116.79 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.70 1.42 USD |
+3.11
|
NT$3.56B 113.12M USD | NT$191.14K 6.07K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.56B 113.12M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.00 0.64 USD |
+1.27
|
NT$3.51B 111.42M USD | NT$195.21K 6.2K USD | NT$19.90 0.63 USD | NT$20.25 0.64 USD | NT$3.51B 111.42M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$101.50 3.23 USD |
+2.63
|
NT$3.47B 110.13M USD | NT$254.78K 8.1K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.47B 110.13M USD | 17.32 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$69.70 2.21 USD |
+2.05
|
NT$3.29B 104.46M USD | NT$90.78K 2.88K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$3.29B 104.46M USD | 70.40 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.10 2.7 USD |
+1.79
|
NT$3.18B 101.13M USD | NT$435.50K 13.84K USD | NT$84.40 2.68 USD | NT$87.80 2.79 USD | NT$3.18B 101.13M USD | 32.85 | NT$2.59 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.25 0.68 USD |
+3.16
|
NT$3.07B 97.6M USD | NT$439.70K 13.97K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$3.07B 97.6M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.20 1.37 USD |
+3.1
|
NT$2.95B 93.71M USD | NT$525.81K 16.71K USD | NT$42.30 1.34 USD | NT$43.70 1.39 USD | NT$2.95B 93.71M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.84B 90.15M USD | NT$154.21K 4.9K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.15M USD | 214.09 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.60 0.5 USD |
+4
|
NT$2.82B 89.69M USD | NT$261.03K 8.29K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.82B 89.69M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$91.90 2.92 USD |
+6.49
|
NT$2.78B 88.31M USD | NT$259.57K 8.25K USD | NT$88.70 2.82 USD | NT$91.90 2.92 USD | NT$2.78B 88.31M USD | 42.54 | NT$2.16 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$73.40 2.33 USD |
+2.95
|
NT$2.73B 86.65M USD | NT$493.43K 15.68K USD | NT$71.30 2.27 USD | NT$77.40 2.46 USD | NT$2.73B 86.65M USD | 179.02 | NT$0.41 0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$87.50 2.78 USD |
+0.91
|
NT$2.70B 85.74M USD | NT$89.17K 2.83K USD | NT$84.00 2.67 USD | NT$89.00 2.83 USD | NT$2.70B 85.74M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.50 1.89 USD |
+2.76
|
NT$2.64B 84.03M USD | NT$60.34K 1.92K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 84.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$30.95 0.98 USD |
+5.8
|
NT$2.57B 81.74M USD | NT$594.36K 18.89K USD | NT$30.10 0.96 USD | NT$31.75 1.01 USD | NT$2.57B 81.74M USD | 128.95 | NT$0.24 0.007 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
0
|
NT$2.54B 80.69M USD | NT$1.61M 51.16K USD | NT$35.00 1.11 USD | NT$37.05 1.18 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.15 1.5 USD |
+2.95
|
NT$2.48B 78.95M USD | NT$71.61K 2.28K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.48B 78.95M USD | 34.92 | NT$1.35 0.04 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.85 0.95 USD |
+3.11
|
NT$2.48B 78.72M USD | NT$82.15K 2.61K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$2.48B 78.72M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.90 0.76 USD |
+3.46
|
NT$1.89B 60.01M USD | NT$113.02K 3.59K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.89B 60.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$58.00 1.84 USD |
+2.65
|
NT$1.83B 58.16M USD | NT$335.45K 10.66K USD | NT$57.60 1.83 USD | NT$59.80 1.9 USD | NT$1.83B 58.16M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.75B 55.63M USD | NT$495.38K 15.74K USD | NT$10.80 0.34 USD | NT$11.20 0.36 USD | NT$1.75B 55.63M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$47.50 1.51 USD |
+9.95
|
NT$1.56B 49.42M USD | NT$986.74K 31.35K USD | NT$44.35 1.41 USD | NT$47.50 1.51 USD | NT$1.56B 49.42M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.10 0.89 USD |
+3.5
|
NT$1.42B 45.13M USD | NT$708.83K 22.52K USD | NT$27.40 0.87 USD | NT$29.40 0.93 USD | NT$1.42B 45.13M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.80 0.98 USD |
+2.16
|
NT$1.39B 44.3M USD | NT$72.14K 2.29K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$1.39B 44.3M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.00 0.51 USD |
+3.91
|
NT$1.27B 40.39M USD | NT$13.00K 413.08 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.27B 40.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.75 1.17 USD |
+0.82
|
NT$1.25B 39.67M USD | NT$85.05K 2.7K USD | NT$35.70 1.13 USD | NT$37.85 1.2 USD | NT$1.25B 39.67M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.40 0.74 USD |
+1.3
|
NT$1.25B 39.64M USD | NT$9.15K 290.78 USD | NT$23.30 0.74 USD | NT$23.50 0.75 USD | NT$1.25B 39.64M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.00 0.95 USD |
+2.58
|
NT$1.22B 38.86M USD | NT$59.13K 1.88K USD | NT$29.40 0.93 USD | NT$30.25 0.96 USD | NT$1.22B 38.86M USD | 0 | -NT$1.75 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$1.21B 38.37M USD | NT$115.44K 3.67K USD | NT$14.90 0.47 USD | NT$15.85 0.5 USD | NT$1.21B 38.37M USD | 12.19 | NT$1.23 0.04 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.10 0.86 USD |
+3.44
|
NT$1.09B 34.76M USD | NT$120.10K 3.82K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.09B 34.76M USD | 542.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.20 0.32 USD |
+3.31
|
NT$934.61M 29.7M USD | NT$71.54K 2.27K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$934.61M 29.7M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$932.04M 29.62M USD | NT$21.05K 669 USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$932.04M 29.62M USD | 25.89 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.05 0.64 USD |
+3.62
|
NT$696.16M 22.12M USD | NT$78.66K 2.5K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$696.16M 22.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$153.00 4.86 USD |
+3.38
|
NT$4.59B 145.8M USD | NT$169.00K 5.37K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.59B 145.8M USD | 39.74 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$2.00K 63.58 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.60 1.51 USD |
+1.49
|
NT$3.31B 105.14M USD | NT$43.30K 1.38K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$3.31B 105.14M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.45 0.75 USD |
+1.96
|
NT$1.43B 45.58M USD | NT$1.09K 34.51 USD | NT$23.45 0.75 USD | NT$23.45 0.75 USD | NT$1.43B 45.58M USD | 80.86 | NT$0.29 0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$175.13K 5.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.85 0.54 USD |
-1.75
|
NT$1.23B 39.07M USD | NT$6.08K 193.03 USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 39.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$32.55 1.03 USD |
+0.31
|
NT$1.20B 38.27M USD | NT$49.00K 1.56K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.20B 38.27M USD | 1627.50 | NT$0.02 0.0006 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.25 0.83 USD |
+0.96
|
NT$1.14B 36.11M USD | NT$14.29K 454.04 USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$1.14B 36.11M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$817.88M 25.99M USD | NT$32.23K 1.02K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$817.88M 25.99M USD | 0 | NT$0.00 0 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$547.96M 17.41M USD | NT$7.01K 222.74 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$541.92M 17.22M USD | NT$12.05K 382.96 USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$541.92M 17.22M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.80 1.17 USD |
0
|
NT$500.66M 15.91M USD | NT$10.00 0.32 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$500.66M 15.91M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.00 0.73 USD |
-3.16
|
NT$376.74M 11.97M USD | NT$31.50K 1K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$376.74M 11.97M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.65 1.48 USD |
+0.21
|
NT$0.00 0 USD | NT$9.26K 294.24 USD | NT$46.60 1.48 USD | NT$46.65 1.48 USD | NT$0.00 0 USD | 6.25 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}