Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
Yarı İletkenler (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$4.27B 135.75M USD | NT$831.83K 26.43K USD | NT$17.30 0.55 USD | NT$18.30 0.58 USD | NT$4.27B 135.75M USD | 0 | -NT$22.85 -0.7 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$97.00 3.08 USD |
-9.35
|
NT$3.60B 114.51M USD | NT$1.34M 42.56K USD | NT$94.00 2.99 USD | NT$110.50 3.51 USD | NT$3.60B 114.51M USD | 236.58 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.20 1.44 USD |
-8.32
|
NT$3.60B 114.39M USD | NT$829.53K 26.36K USD | NT$45.10 1.43 USD | NT$48.60 1.54 USD | NT$3.60B 114.39M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.25 0.64 USD |
-7.53
|
NT$3.55B 112.81M USD | NT$2.07M 65.72K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$3.55B 112.81M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.60 0.59 USD |
-5.34
|
NT$3.37B 106.94M USD | NT$3.12M 99.03K USD | NT$18.50 0.59 USD | NT$20.05 0.64 USD | NT$3.37B 106.94M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.00 2.22 USD |
-4.89
|
NT$3.30B 104.91M USD | NT$312.68K 9.94K USD | NT$70.00 2.22 USD | NT$73.70 2.34 USD | NT$3.30B 104.91M USD | 70.70 | NT$0.99 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$39.70 1.26 USD |
-8.31
|
NT$3.30B 104.85M USD | NT$4.46M 141.65K USD | NT$39.60 1.26 USD | NT$42.65 1.36 USD | NT$3.30B 104.85M USD | 165.41 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$94.50 3 USD |
-5.22
|
NT$3.23B 102.54M USD | NT$681.58K 21.66K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$3.23B 102.54M USD | 16.12 | NT$5.86 0.19 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$90.70 2.88 USD |
-7.83
|
NT$3.15B 100.01M USD | NT$584.49K 18.57K USD | NT$90.30 2.87 USD | NT$98.30 3.12 USD | NT$3.15B 100.01M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.75 1.36 USD |
+0.59
|
NT$3.08B 98M USD | NT$14.10M 448.18K USD | NT$42.50 1.35 USD | NT$46.55 1.48 USD | NT$3.08B 98M USD | 39.95 | NT$1.07 0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-6.44
|
NT$3.04B 96.68M USD | NT$1.54M 48.87K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$79.80 2.54 USD |
-4.55
|
NT$2.98B 94.83M USD | NT$417.77K 13.27K USD | NT$79.80 2.54 USD | NT$84.10 2.67 USD | NT$2.98B 94.83M USD | 30.81 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.15 1.37 USD |
-3.68
|
NT$2.95B 93.6M USD | NT$1.39M 44.26K USD | NT$42.80 1.36 USD | NT$44.60 1.42 USD | NT$2.95B 93.6M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.90 0.76 USD |
-2.65
|
NT$2.88B 91.49M USD | NT$1.30M 41.24K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$2.88B 91.49M USD | 217.27 | NT$0.11 0.003 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
0
|
NT$2.87B 91.29M USD | NT$439.46K 13.96K USD | NT$90.50 2.88 USD | NT$98.40 3.13 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$63.50 2.02 USD |
-4.65
|
NT$2.82B 89.68M USD | NT$275.41K 8.75K USD | NT$63.00 2 USD | NT$66.60 2.12 USD | NT$2.82B 89.68M USD | 0 | -NT$1.84 -0.05 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.40 0.93 USD |
-3.29
|
NT$2.44B 77.54M USD | NT$245.19K 7.79K USD | NT$28.95 0.92 USD | NT$30.40 0.97 USD | NT$2.44B 77.54M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.50 1.45 USD |
-2.15
|
NT$2.40B 76.19M USD | NT$135.58K 4.31K USD | NT$45.35 1.44 USD | NT$47.70 1.52 USD | NT$2.40B 76.19M USD | 33.95 | NT$1.34 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$72.90 2.32 USD |
-1.35
|
NT$2.25B 71.43M USD | NT$250.92K 7.97K USD | NT$70.00 2.22 USD | NT$77.20 2.45 USD | NT$2.25B 71.43M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$2.02B 64.27M USD | NT$1.85M 58.7K USD | NT$12.60 0.4 USD | NT$13.25 0.42 USD | NT$2.02B 64.27M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
-2.12
|
NT$2.01B 63.78M USD | NT$764.00K 24.28K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$2.01B 63.78M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$62.90 2 USD |
-4.98
|
NT$1.99B 63.08M USD | NT$460.81K 14.64K USD | NT$62.70 1.99 USD | NT$66.40 2.11 USD | NT$1.99B 63.08M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$43.00 1.37 USD |
-2.71
|
NT$1.95B 61.85M USD | NT$2.31M 73.39K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$1.95B 61.85M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$55.00 1.75 USD |
-7.56
|
NT$1.80B 57.22M USD | NT$796.66K 25.31K USD | NT$54.20 1.72 USD | NT$59.30 1.88 USD | NT$1.80B 57.22M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$29.80 0.95 USD |
-0.67
|
NT$1.76B 55.79M USD | NT$513.21K 16.31K USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$1.76B 55.79M USD | 0 | -NT$0.65 -0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.85 0.63 USD |
-5.48
|
NT$1.60B 50.77M USD | NT$1.47M 46.69K USD | NT$19.50 0.62 USD | NT$21.10 0.67 USD | NT$1.60B 50.77M USD | 16.13 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.10 1.34 USD |
+2.81
|
NT$1.56B 49.5M USD | NT$1.67M 52.93K USD | NT$41.75 1.33 USD | NT$45.00 1.43 USD | NT$1.56B 49.5M USD | 2105.00 | NT$0.02 0.0006 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.85 0.82 USD |
-6
|
NT$1.31B 41.52M USD | NT$502.13K 15.96K USD | NT$25.85 0.82 USD | NT$27.55 0.88 USD | NT$1.31B 41.52M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.65 0.5 USD |
-5.15
|
NT$1.24B 39.51M USD | NT$136.65K 4.34K USD | NT$15.50 0.49 USD | NT$16.70 0.53 USD | NT$1.24B 39.51M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.50 1.16 USD |
-1.22
|
NT$1.24B 39.4M USD | NT$32.60K 1.04K USD | NT$35.15 1.12 USD | NT$37.85 1.2 USD | NT$1.24B 39.4M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.30 0.96 USD |
-7.06
|
NT$1.24B 39.25M USD | NT$353.43K 11.23K USD | NT$30.30 0.96 USD | NT$32.50 1.03 USD | NT$1.24B 39.25M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.16B 36.76M USD | NT$129.25K 4.11K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$1.16B 36.76M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.50 0.84 USD |
-4.33
|
NT$1.07B 33.99M USD | NT$237.62K 7.55K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$1.07B 33.99M USD | 530.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.01B 32.15M USD | NT$554.73K 17.63K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.01B 32.15M USD | 28.11 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.15 0.32 USD |
-4.25
|
NT$930.03M 29.55M USD | NT$218.50K 6.94K USD | NT$10.10 0.32 USD | NT$11.15 0.35 USD | NT$930.03M 29.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.50 0.65 USD |
-4.87
|
NT$711.78M 22.62M USD | NT$214.14K 6.8K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$711.78M 22.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$4.07B 129.18M USD | NT$31.11K 988.59 USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$4.07B 129.18M USD | 35.58 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$6.46K 205.36 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.30 1.53 USD |
-3.59
|
NT$3.36B 106.69M USD | NT$103.98K 3.3K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$3.36B 106.69M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.85 0.5 USD |
-2.46
|
NT$1.16B 36.75M USD | NT$81.57K 2.59K USD | NT$15.85 0.5 USD | NT$16.30 0.52 USD | NT$1.16B 36.75M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.65 0.85 USD |
-1.84
|
NT$1.15B 36.66M USD | NT$96.59K 3.07K USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$1.15B 36.66M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.55 0.68 USD |
-2.05
|
NT$851.46M 27.06M USD | NT$206.54K 6.56K USD | NT$21.55 0.68 USD | NT$22.90 0.73 USD | NT$851.46M 27.06M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$17.45 0.55 USD |
+5.12
|
NT$788.04M 25.04M USD | NT$2.00M 63.64K USD | NT$15.50 0.49 USD | NT$18.25 0.58 USD | NT$788.04M 25.04M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$559.62M 17.78M USD | NT$26.62K 845.89 USD | NT$11.80 0.37 USD | NT$12.00 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.10 0.99 USD |
+0.16
|
NT$423.11M 13.44M USD | NT$8.00K 254.2 USD | NT$30.05 0.95 USD | NT$32.15 1.02 USD | NT$423.11M 13.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.55 0.68 USD |
-6.51
|
NT$352.99M 11.22M USD | NT$55.54K 1.76K USD | NT$21.50 0.68 USD | NT$23.80 0.76 USD | NT$352.99M 11.22M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$11.21K 356.11 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}