Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Teknoloji (165)
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.8 1.8 USD |
+0.35
|
$2.11B 66.96M USD | $2.45M 77.76K USD | $55.5 1.76 USD | $58.2 1.85 USD | $2.11B 66.96M USD | 32.09 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
-0.46
|
$1.95B 61.81M USD | $119.67K 3.8K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $39.4 1.25 USD |
+4.23
|
$1.78B 56.67M USD | $378.1K 12.01K USD | $38.05 1.21 USD | $39.65 1.26 USD | $1.78B 56.67M USD | 45.81 | $0.86 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $32.1 1.02 USD |
-3.75
|
$1.71B 54.38M USD | $129.98K 4.13K USD | $31.8 1.01 USD | $33.1 1.05 USD | $1.71B 54.38M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $21.1 0.67 USD |
-1.86
|
$1.69B 53.81M USD | $3.08M 97.85K USD | $21.1 0.67 USD | $22.3 0.71 USD | $1.69B 53.81M USD | 62.05 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.75 1.04 USD |
-0.46
|
$1.67B 53.08M USD | $68.09K 2.16K USD | $32.55 1.03 USD | $33.3 1.06 USD | $1.67B 53.08M USD | 99.24 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-0.82
|
$1.6B 50.82M USD | $48K 1.53K USD | $35 1.11 USD | $36.5 1.16 USD | $1.6B 50.82M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.25 1.28 USD |
+0.5
|
$1.5B 47.52M USD | $213.86K 6.8K USD | $39.6 1.26 USD | $41.15 1.31 USD | $1.5B 47.52M USD | 35.30 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $26.55 0.84 USD |
+0.95
|
$1.4B 44.33M USD | $505.23K 16.05K USD | $26.2 0.83 USD | $27 0.86 USD | $1.4B 44.33M USD | 531.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $10.05 0.32 USD |
+6.46
|
$920.87M 29.26M USD | $717.35K 22.79K USD | $9.4 0.3 USD | $10.3 0.33 USD | $920.87M 29.26M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
-1.83
|
$5.5B 174.83M USD | $4.24K 134.6 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $48.17K 1.53K USD | $86 2.73 USD | $87.5 2.78 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.3 1.88 USD |
+0.85
|
$4.59B 145.99M USD | $56.22K 1.79K USD | $58.6 1.86 USD | $60.1 1.91 USD | $4.59B 145.99M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
+1.19
|
$4.44B 140.94M USD | $38.72K 1.23K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.8 2.38 USD |
-0.27
|
$3.81B 120.95M USD | $59.66K 1.9K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.81B 120.95M USD | 14.90 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-1.3
|
$3.5B 111.22M USD | $67.18K 2.13K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.5B 111.22M USD | 27.28 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.65 1.51 USD |
+0.95
|
$2.88B 91.49M USD | $47.19K 1.5K USD | $46.9 1.49 USD | $47.95 1.52 USD | $2.88B 91.49M USD | 24.31 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
+9.93
|
$2.85B 90.67M USD | $288.09K 9.15K USD | $58.1 1.85 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 305.71 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.6 1.13 USD |
-0.42
|
$2.47B 78.63M USD | $113.64K 3.61K USD | $35.4 1.12 USD | $36 1.14 USD | $2.47B 78.63M USD | 25.79 | $1.38 0.04 USD | |
| Sentelic Corporation 4945.TWO | $80 2.54 USD |
+2.3
|
$2.4B 76.32M USD | $418.77K 13.31K USD | $76.5 2.43 USD | $80 2.54 USD | $2.4B 76.32M USD | 25.31 | $3.16 0.1 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.4 1.19 USD |
-0.27
|
$2.38B 75.7M USD | $8.62K 273.97 USD | $37.3 1.19 USD | $37.5 1.19 USD | $2.38B 75.7M USD | 21.01 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.6 1.51 USD |
+1.6
|
$2.25B 71.34M USD | $29.29K 930.79 USD | $46.5 1.48 USD | $48.05 1.53 USD | $2.25B 71.34M USD | 35.52 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
-0.34
|
$2.23B 70.71M USD | $28.4K 902.42 USD | $59 1.87 USD | $59.7 1.9 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.3 2.04 USD |
+0.94
|
$2.2B 69.77M USD | $20.66K 656.41 USD | $63.3 2.01 USD | $64.8 2.06 USD | $2.2B 69.77M USD | 14.35 | $4.48 0.14 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.6 0.81 USD |
-0.97
|
$2.12B 67.52M USD | $47.36K 1.5K USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.12B 67.52M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
+1.83
|
$1.7B 54.08M USD | $164.37K 5.22K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.6 0.78 USD |
-2.19
|
$1.63B 51.68M USD | $7.63K 242.29 USD | $24.65 0.78 USD | $25.5 0.81 USD | $1.63B 51.68M USD | 87.85 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $34.86K 1.11K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.57B 49.73M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
+2.49
|
$1.56B 49.7M USD | $196.46K 6.24K USD | $30.1 0.96 USD | $31.65 1.01 USD | $1.56B 49.7M USD | 8.71 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.43
|
$1.42B 45.1M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.05 1.24 USD |
+0.26
|
$1.28B 40.63M USD | $2.13M 67.64K USD | $39 1.24 USD | $42.8 1.36 USD | $1.28B 40.63M USD | 0 | -$4.64 -0.1 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.6 1.26 USD |
-1.12
|
$1.25B 39.71M USD | $69.76K 2.22K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.25B 39.71M USD | 23.57 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.12B 35.72M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.12B 35.72M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.67
|
$1.1B 35.04M USD | $8K 254.2 USD | $29.1 0.92 USD | $30 0.95 USD | $1.1B 35.04M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.25M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.25M USD | 36.44 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$933.73M 29.67M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$848.97M 26.98M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.3 0.65 USD |
-0.49
|
$827.53M 26.29M USD | $90.44K 2.87K USD | $20.25 0.64 USD | $20.85 0.66 USD | $827.53M 26.29M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.81 0.31 USD |
-2.87
|
$789.7M 25.09M USD | $131.66K 4.18K USD | $9.77 0.31 USD | $10.2 0.32 USD | $789.7M 25.09M USD | 0 | -$1.82 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $8.15K 258.94 USD | $15.45 0.49 USD | $15.55 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.7 0.66 USD |
-1.43
|
$703.26M 22.35M USD | $33.66K 1.07K USD | $20.45 0.65 USD | $22.05 0.7 USD | $703.26M 22.35M USD | 103.50 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.25 0.55 USD |
-0.58
|
$617.95M 19.64M USD | $3K 95.33 USD | $16.8 0.53 USD | $17.25 0.55 USD | $617.95M 19.64M USD | 345.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
-1.43
|
$610.65M 19.4M USD | $61.81K 1.96K USD | $23.25 0.74 USD | $24.5 0.78 USD | $610.65M 19.4M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.25
|
$294M 9.34M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.68
|
$0 0 USD | $19.39K 616.03 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}