Sonuç Sayfası 2 için Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
Yarı İletkenler (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.00 2.29 USD |
-5.14
|
NT$4.46B 141.83M USD | NT$5.26M 167.21K USD | NT$71.00 2.26 USD | NT$80.00 2.54 USD | NT$4.46B 141.83M USD | 144.00 | NT$0.50 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.98B 126.32M USD | NT$1.34M 42.48K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$49.30 1.57 USD |
+2.07
|
NT$3.93B 124.77M USD | NT$1.32M 41.87K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$3.93B 124.77M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.90 0.7 USD |
-4.78
|
NT$3.84B 122M USD | NT$2.23M 70.82K USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$3.84B 122M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.30 1.38 USD |
-4.31
|
NT$3.60B 114.36M USD | NT$10.69M 339.72K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.60B 114.36M USD | 180.41 | NT$0.24 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.65 0.62 USD |
+3.97
|
NT$3.56B 112.98M USD | NT$8.73M 277.46K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.56B 112.98M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$73.60 2.34 USD |
-1.87
|
NT$3.47B 110.3M USD | NT$233.82K 7.43K USD | NT$73.50 2.34 USD | NT$75.90 2.41 USD | NT$3.47B 110.3M USD | 74.34 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$98.40 3.13 USD |
-1.4
|
NT$3.41B 108.5M USD | NT$388.70K 12.35K USD | NT$98.30 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.5M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.40B 108.18M USD | NT$1.41M 44.72K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$3.40B 108.18M USD | 17.01 | NT$5.86 0.19 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$22.50 0.71 USD |
-3.23
|
NT$3.25B 103.34M USD | NT$1.34M 42.73K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$3.25B 103.34M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-3.46
|
NT$3.13B 99.35M USD | NT$390.32K 12.4K USD | NT$83.10 2.64 USD | NT$86.80 2.76 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$42.50 1.35 USD |
+9.96
|
NT$3.07B 97.43M USD | NT$5.87M 186.51K USD | NT$39.60 1.26 USD | NT$42.50 1.35 USD | NT$3.07B 97.43M USD | 39.71 | NT$1.07 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.80 1.42 USD |
-4.17
|
NT$3.06B 97.18M USD | NT$2.19M 69.51K USD | NT$44.60 1.42 USD | NT$47.60 1.51 USD | NT$3.06B 97.18M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$66.60 2.12 USD |
-1.33
|
NT$2.96B 94.06M USD | NT$352.53K 11.2K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$2.96B 94.06M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.55 0.78 USD |
-2
|
NT$2.96B 93.98M USD | NT$1.42M 45.15K USD | NT$24.55 0.78 USD | NT$25.80 0.82 USD | NT$2.96B 93.98M USD | 223.18 | NT$0.11 0.003 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.00 3.02 USD |
-4.81
|
NT$2.87B 91.29M USD | NT$387.21K 12.3K USD | NT$94.50 3 USD | NT$101.00 3.21 USD | NT$2.87B 91.29M USD | 43.98 | NT$2.16 0.07 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$30.40 0.97 USD |
-3.65
|
NT$2.52B 80.18M USD | NT$351.70K 11.18K USD | NT$30.40 0.97 USD | NT$32.25 1.02 USD | NT$2.52B 80.18M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.50 1.48 USD |
+4.61
|
NT$2.45B 77.86M USD | NT$126.10K 4.01K USD | NT$44.00 1.4 USD | NT$47.00 1.49 USD | NT$2.45B 77.86M USD | 34.44 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$73.90 2.35 USD |
-2.64
|
NT$2.28B 72.41M USD | NT$331.98K 10.55K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.28B 72.41M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$66.20 2.1 USD |
-4.06
|
NT$2.09B 66.39M USD | NT$454.70K 14.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$2.09B 66.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.05 0.41 USD |
-9.69
|
NT$2.09B 66.3M USD | NT$4.02M 127.61K USD | NT$13.05 0.41 USD | NT$13.90 0.44 USD | NT$2.09B 66.3M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.95 0.82 USD |
-3.89
|
NT$2.05B 65.16M USD | NT$870.83K 27.67K USD | NT$25.95 0.82 USD | NT$27.30 0.87 USD | NT$2.05B 65.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$44.20 1.4 USD |
-3.18
|
NT$2.00B 63.58M USD | NT$3.98M 126.5K USD | NT$43.00 1.37 USD | NT$45.65 1.45 USD | NT$2.00B 63.58M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$59.50 1.89 USD |
-1.82
|
NT$1.95B 61.9M USD | NT$494.78K 15.72K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$1.95B 61.9M USD | 0 | -NT$5.26 -0.1 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.00 0.95 USD |
-8.26
|
NT$1.77B 56.17M USD | NT$1.21M 38.46K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.77B 56.17M USD | 0 | -NT$0.65 -0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$1.69B 53.72M USD | NT$3.23M 102.7K USD | NT$20.50 0.65 USD | NT$23.50 0.75 USD | NT$1.69B 53.72M USD | 17.07 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$40.95 1.3 USD |
-8.08
|
NT$1.52B 48.14M USD | NT$582.34K 18.5K USD | NT$40.60 1.29 USD | NT$45.35 1.44 USD | NT$1.52B 48.14M USD | 2047.50 | NT$0.02 0.0006 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.50 0.87 USD |
-4.84
|
NT$1.39B 44.17M USD | NT$517.58K 16.45K USD | NT$27.45 0.87 USD | NT$28.75 0.91 USD | NT$1.39B 44.17M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$32.60 1.04 USD |
-6.59
|
NT$1.33B 42.23M USD | NT$973.96K 30.95K USD | NT$32.55 1.03 USD | NT$35.10 1.12 USD | NT$1.33B 42.23M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.50 0.52 USD |
-3.23
|
NT$1.31B 41.65M USD | NT$177.26K 5.63K USD | NT$16.50 0.52 USD | NT$17.20 0.55 USD | NT$1.31B 41.65M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$64.33K 2.04K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$1.18B 37.36M USD | NT$67.08K 2.13K USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.18B 37.36M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.70 0.88 USD |
-2.12
|
NT$1.12B 35.52M USD | NT$293.02K 9.31K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$1.12B 35.52M USD | 554.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.75 0.95 USD |
+3.3
|
NT$1.01B 32.1M USD | NT$454.43K 14.44K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.01B 32.1M USD | 28.06 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$971.27M 30.86M USD | NT$298.47K 9.48K USD | NT$10.55 0.34 USD | NT$11.15 0.35 USD | NT$971.27M 30.86M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.55 0.68 USD |
-3.58
|
NT$748.24M 23.78M USD | NT$328.82K 10.45K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$748.24M 23.78M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$4.17B 132.49M USD | NT$66.95K 2.13K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$3.00K 95.33 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$3.48B 110.66M USD | NT$111.12K 3.53K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$3.48B 110.66M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$14.00 0.44 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.25 0.52 USD |
-1.52
|
NT$1.19B 37.68M USD | NT$21.42K 680.56 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.68M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$1.18B 37.35M USD | NT$97.57K 3.1K USD | NT$27.15 0.86 USD | NT$28.30 0.9 USD | NT$1.18B 37.35M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-0.45
|
NT$869.24M 27.62M USD | NT$47.54K 1.51K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.60 0.53 USD |
+9.93
|
NT$749.66M 23.82M USD | NT$635.85K 20.2K USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$749.66M 23.82M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$564.28M 17.93M USD | NT$45.17K 1.44K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$564.28M 17.93M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.05 0.99 USD |
-2.97
|
NT$422.43M 13.42M USD | NT$1.15K 36.38 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$422.43M 13.42M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$377.56M 12M USD | NT$71.76K 2.28K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$377.56M 12M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.85 1.49 USD |
0
|
NT$0.00 0 USD | NT$15.20K 483.11 USD | NT$46.75 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}