国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,475.00 46.87 USD |
+1.03
|
NT$38.25T 1.22T USD | NT$11.82M 375.58K USD | NT$1,465.00 46.55 USD | NT$1,475.00 46.87 USD | NT$38.25T 1.22T USD | 26.44 | NT$55.77 1.77 USD | |
| MediaTek Inc. 2454.TW | NT$1,255.00 39.72 USD |
-0.79
|
NT$2.00T 63.4B USD | NT$3.40M 98.67K USD | NT$1,250.00 39.72 USD | NT$1,260.00 40.04 USD | NT$2.00T 63.4B USD | 18.75 | NT$66.65 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$13.30M 422.65K USD | NT$227.00 7.21 USD | NT$232.00 7.37 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.35 1.44 USD |
+0.78
|
NT$569.38B 18.09B USD | NT$13.16M 418.01K USD | NT$45.10 1.43 USD | NT$45.65 1.45 USD | NT$569.38B 18.09B USD | 13.41 | NT$3.38 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$161.50 5.13 USD |
+9.86
|
NT$500.43B 15.9B USD | NT$177.26M 5.63M USD | NT$151.00 4.8 USD | NT$161.50 5.13 USD | NT$500.43B 15.9B USD | 0 | -NT$1.96 -0.06 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,695.00 117.41 USD |
+3.65
|
NT$299.28B 9.51B USD | NT$1.86M 59.1K USD | NT$3,545.00 112.64 USD | NT$3,700.00 117.57 USD | NT$299.28B 9.51B USD | 47.32 | NT$78.07 2.48 USD | |
| Winbond Electronics Corporation 2344.TW | NT$63.90 2.03 USD |
+9.98
|
NT$287.55B 9.14B USD | NT$22.54M 716.32K USD | NT$60.80 1.93 USD | NT$63.90 2.03 USD | NT$287.55B 9.14B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
+1.87
|
NT$265.95B 8.45B USD | NT$20.07M 637.64K USD | NT$208.00 6.61 USD | NT$220.00 6.99 USD | NT$265.95B 8.45B USD | 44.11 | NT$4.93 0.16 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,270.00 40.35 USD |
+9.96
|
NT$262.42B 8.34B USD | NT$5.91M 187.88K USD | NT$1,230.00 39.08 USD | NT$1,270.00 40.35 USD | NT$262.42B 8.34B USD | 43.28 | NT$29.34 0.93 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
0
|
NT$259.51B 8.25B USD | NT$746.69K 23.73K USD | NT$502.00 15.95 USD | NT$513.00 16.3 USD | NT$259.51B 8.25B USD | 16.05 | NT$31.52 1 USD | |
| Global Unichip Corp. 3443.TW | NT$1,890.00 60.06 USD |
+9.88
|
NT$253.28B 8.05B USD | NT$6.17M 195.9K USD | NT$1,815.00 57.67 USD | NT$1,890.00 60.06 USD | NT$253.28B 8.05B USD | 73.74 | NT$25.63 0.81 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
+1.18
|
NT$234.28B 7.44B USD | NT$1.50M 47.73K USD | NT$378.00 12.01 USD | NT$388.00 12.33 USD | NT$234.28B 7.44B USD | 13.43 | NT$28.65 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,645.00 179.37 USD |
-0.7
|
NT$213.40B 6.78B USD | NT$178.24K 5.66K USD | NT$5,505.00 174.92 USD | NT$5,670.00 180.17 USD | NT$213.40B 6.78B USD | 67.09 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$206.85B 6.57B USD | NT$3.75M 119.17K USD | NT$91.50 2.91 USD | NT$93.50 2.97 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$395.00 12.55 USD |
-1.86
|
NT$188.85B 6B USD | NT$3.60M 114.27K USD | NT$388.00 12.33 USD | NT$401.50 12.76 USD | NT$188.85B 6B USD | 34.31 | NT$11.51 0.37 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-2.63
|
NT$152.36B 4.84B USD | NT$658.67K 20.93K USD | NT$2,015.00 64.03 USD | NT$2,110.00 67.05 USD | NT$152.36B 4.84B USD | 81.82 | NT$24.93 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$31.90 1.01 USD |
+4.43
|
NT$134.23B 4.27B USD | NT$181.67M 5.77M USD | NT$30.00 0.95 USD | NT$32.10 1.02 USD | NT$134.23B 4.27B USD | 0 | -NT$2.12 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,350.00 42.9 USD |
-4.26
|
NT$100.79B 3.2B USD | NT$734.80K 23.35K USD | NT$1,340.00 42.58 USD | NT$1,445.00 45.92 USD | NT$100.79B 3.2B USD | 23.70 | NT$56.96 1.81 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,375.00 75.47 USD |
-0.21
|
NT$85.62B 2.72B USD | NT$476.48K 15.14K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$85.62B 2.72B USD | 53.94 | NT$44.03 1.4 USD | |
| Silergy Corp. 6415.TW | NT$213.50 6.78 USD |
-2.95
|
NT$82.71B 2.63B USD | NT$1.94M 61.6K USD | NT$210.50 6.69 USD | NT$221.50 7.04 USD | NT$82.71B 2.63B USD | 32.00 | NT$6.67 0.21 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$37.35 1.19 USD |
+5.96
|
NT$69.24B 2.2B USD | NT$268.14M 8.52M USD | NT$35.05 1.11 USD | NT$37.75 1.2 USD | NT$69.24B 2.2B USD | 0 | -NT$2.45 -0.07 USD | |
| AP Memory Technology Corporation 6531.TW | NT$409.00 13 USD |
+0.99
|
NT$66.50B 2.11B USD | NT$3.78M 120.16K USD | NT$397.00 12.61 USD | NT$413.50 13.14 USD | NT$66.50B 2.11B USD | 67.26 | NT$6.08 0.19 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$206.00 6.55 USD |
+5.63
|
NT$65.36B 2.08B USD | NT$28.55M 907.04K USD | NT$195.00 6.2 USD | NT$208.50 6.63 USD | NT$65.36B 2.08B USD | 28.33 | NT$7.27 0.23 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$662.00 21.04 USD |
+0.91
|
NT$51.67B 1.64B USD | NT$344.24K 10.94K USD | NT$651.00 20.69 USD | NT$665.00 21.13 USD | NT$51.67B 1.64B USD | 18.31 | NT$36.15 1.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$50.66B 1.61B USD | NT$5.38M 171.08K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$50.66B 1.61B USD | 0 | -NT$1.25 -0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$42.37B 1.35B USD | NT$762.19K 24.22K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$42.37B 1.35B USD | 14.97 | NT$3.80 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$78.30 2.49 USD |
+8.44
|
NT$40.90B 1.3B USD | NT$77.10M 2.45M USD | NT$73.80 2.35 USD | NT$79.00 2.51 USD | NT$40.90B 1.3B USD | 48.33 | NT$1.62 0.05 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.55 1.35 USD |
+2.65
|
NT$39.29B 1.25B USD | NT$6.59M 209.44K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$39.29B 1.25B USD | 25.47 | NT$1.67 0.05 USD | |
| Xintec Inc. 3374.TWO | NT$142.50 4.53 USD |
-5
|
NT$38.67B 1.23B USD | NT$4.01M 127.27K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$38.67B 1.23B USD | 29.93 | NT$4.76 0.15 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
0
|
NT$35.65B 1.13B USD | NT$644.99K 20.49K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$35.65B 1.13B USD | 16.31 | NT$7.63 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$230.00 7.31 USD |
+1.77
|
NT$34.49B 1.1B USD | NT$1.51M 47.96K USD | NT$220.50 7.01 USD | NT$230.00 7.31 USD | NT$34.49B 1.1B USD | 17.69 | NT$13.00 0.41 USD | |
| Myson Century, Inc. 5314.TWO | NT$114.00 3.62 USD |
+9.62
|
NT$33.29B 1.06B USD | NT$9.98M 317K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$33.29B 1.06B USD | 55.33 | NT$2.06 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$341.00 10.84 USD |
+3.96
|
NT$32.75B 1.04B USD | NT$952.24K 30.26K USD | NT$334.00 10.61 USD | NT$348.50 11.07 USD | NT$32.75B 1.04B USD | 35.48 | NT$9.61 0.31 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
+0.49
|
NT$30.26B 961.62M USD | NT$467.41K 14.85K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$30.26B 961.62M USD | 11.18 | NT$9.25 0.29 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.70 1.61 USD |
+5.41
|
NT$28.40B 902.53M USD | NT$17.17M 545.68K USD | NT$47.65 1.51 USD | NT$51.00 1.62 USD | NT$28.40B 902.53M USD | 31.10 | NT$1.63 0.05 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.70 1.58 USD |
+1.02
|
NT$27.61B 877.42M USD | NT$1.02M 32.51K USD | NT$48.50 1.54 USD | NT$49.75 1.58 USD | NT$27.61B 877.42M USD | 77.65 | NT$0.64 0.02 USD | |
| LuxNet Corporation 4979.TWO | NT$193.50 6.15 USD |
-0.77
|
NT$27.25B 865.96M USD | NT$2.72M 86.29K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$27.25B 865.96M USD | 40.65 | NT$4.76 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.00 1.65 USD |
-1.14
|
NT$26.78B 850.92M USD | NT$3.09M 98.16K USD | NT$51.00 1.62 USD | NT$52.60 1.67 USD | NT$26.78B 850.92M USD | 23.00 | NT$2.26 0.07 USD | |
| Scientech Corporation 3583.TW | NT$327.50 10.41 USD |
-2.67
|
NT$26.31B 835.93M USD | NT$903.46K 28.71K USD | NT$322.00 10.23 USD | NT$335.00 10.64 USD | NT$26.31B 835.93M USD | 27.66 | NT$11.84 0.38 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.20 3.03 USD |
+0.21
|
NT$25.91B 823.32M USD | NT$23.27M 739.35K USD | NT$92.20 2.93 USD | NT$97.80 3.11 USD | NT$25.91B 823.32M USD | 0 | -NT$2.42 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$35.25 1.12 USD |
+3.37
|
NT$24.51B 778.92M USD | NT$14.51M 461.01K USD | NT$33.50 1.06 USD | NT$35.50 1.13 USD | NT$24.51B 778.92M USD | 59.74 | NT$0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$114.00 3.62 USD |
-2.56
|
NT$22.40B 711.86M USD | NT$1.31M 41.5K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$22.40B 711.86M USD | 54.02 | NT$2.11 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$52.20 1.66 USD |
-0.95
|
NT$21.91B 696.25M USD | NT$1.55M 49.35K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$21.91B 696.25M USD | 0 | -NT$2.46 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$181.50 5.77 USD |
-0.27
|
NT$21.59B 685.99M USD | NT$204.50K 6.5K USD | NT$181.00 5.75 USD | NT$183.00 5.81 USD | NT$21.59B 685.99M USD | 13.24 | NT$13.70 0.44 USD | |
| ITE Tech. Inc 3014.TW | NT$125.00 3.97 USD |
-3.46
|
NT$20.75B 659.48M USD | NT$1.29M 41.12K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$20.75B 659.48M USD | 12.31 | NT$10.15 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$191.00 6.07 USD |
+2.14
|
NT$20.14B 640.09M USD | NT$415.33K 13.2K USD | NT$189.00 6.01 USD | NT$192.50 6.12 USD | NT$20.14B 640.09M USD | 47.04 | NT$4.06 0.13 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.50 1.6 USD |
+1.82
|
NT$19.35B 614.94M USD | NT$5.62M 178.63K USD | NT$49.90 1.59 USD | NT$52.00 1.65 USD | NT$19.35B 614.94M USD | 0 | -NT$1.89 -0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$224.50 7.13 USD |
-0.22
|
NT$19.25B 611.55M USD | NT$94.62K 3.01K USD | NT$222.50 7.07 USD | NT$224.50 7.13 USD | NT$19.25B 611.55M USD | 12.67 | NT$17.71 0.56 USD | |
| M31 Technology Corporation 6643.TWO | NT$453.50 14.41 USD |
+4.01
|
NT$18.95B 602.21M USD | NT$1.15M 36.55K USD | NT$429.50 13.65 USD | NT$458.00 14.55 USD | NT$18.95B 602.21M USD | 0 | -NT$1.96 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$235.00 7.47 USD |
+2.4
|
NT$17.54B 557.48M USD | NT$153.83K 4.89K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.54B 557.48M USD | 23.17 | NT$10.14 0.32 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$143.50 4.56 USD |
+1.77
|
NT$17.40B 552.89M USD | NT$439.35K 13.96K USD | NT$141.00 4.48 USD | NT$144.50 4.59 USD | NT$17.40B 552.89M USD | 12.14 | NT$11.82 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$225.00 7.15 USD |
-1.75
|
NT$17.07B 542.32M USD | NT$439.34K 13.96K USD | NT$224.50 7.13 USD | NT$232.50 7.39 USD | NT$17.07B 542.32M USD | 11.63 | NT$19.33 0.61 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$606.00 19.26 USD |
-3.04
|
NT$16.94B 538.23M USD | NT$118.61K 3.77K USD | NT$596.00 18.94 USD | NT$615.00 19.54 USD | NT$16.94B 538.23M USD | 43.10 | NT$14.06 0.45 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$725.00 23.04 USD |
-2.95
|
NT$16.82B 534.56M USD | NT$519.47K 16.51K USD | NT$701.00 22.27 USD | NT$751.00 23.86 USD | NT$16.82B 534.56M USD | 78.89 | NT$9.19 0.29 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$151.00 4.8 USD |
+1.34
|
NT$16.03B 509.43M USD | NT$616.41K 19.59K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$16.03B 509.43M USD | 943.75 | NT$0.16 0.005 USD | |
| Apacer Technology Inc. 8271.TW | NT$116.50 3.7 USD |
+9.91
|
NT$14.93B 474.31M USD | NT$25.54M 811.43K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$14.93B 474.31M USD | 31.48 | NT$3.70 0.12 USD | |
| Andes Technology Corporation 6533.TW | NT$264.00 8.39 USD |
+1.34
|
NT$13.49B 428.67M USD | NT$181.68K 5.77K USD | NT$261.00 8.29 USD | NT$267.00 8.48 USD | NT$13.49B 428.67M USD | 0 | -NT$5.24 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$51.70 1.64 USD |
-1.34
|
NT$12.64B 401.7M USD | NT$1.47M 46.76K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$12.64B 401.7M USD | 32.51 | NT$1.59 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$21.05 0.67 USD |
+2.43
|
NT$12.39B 393.59M USD | NT$1.11M 35.34K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$12.39B 393.59M USD | 0 | -NT$0.08 -0.002 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$54.20 1.72 USD |
-3.21
|
NT$11.80B 374.84M USD | NT$958.72K 30.46K USD | NT$54.10 1.72 USD | NT$55.70 1.77 USD | NT$11.80B 374.84M USD | 19.70 | NT$2.75 0.09 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.00 3.05 USD |
-0.72
|
NT$11.40B 362.37M USD | NT$1.10M 34.86K USD | NT$95.20 3.03 USD | NT$97.10 3.09 USD | NT$11.40B 362.37M USD | 17.14 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.35 0.77 USD |
+0.62
|
NT$10.66B 338.79M USD | NT$1.00M 31.9K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$10.66B 338.79M USD | 0 | -NT$2.76 -0.08 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$195.00 6.2 USD |
-1.27
|
NT$10.39B 330.18M USD | NT$362.89K 11.53K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$10.39B 330.18M USD | 32.99 | NT$5.91 0.19 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.50 4.43 USD |
+0.36
|
NT$9.98B 316.99M USD | NT$85.81K 2.73K USD | NT$138.50 4.4 USD | NT$141.50 4.5 USD | NT$9.98B 316.99M USD | 0 | -NT$2.02 -0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$57.10 1.81 USD |
-3.05
|
NT$9.78B 310.62M USD | NT$4.01M 127.38K USD | NT$56.10 1.78 USD | NT$58.70 1.87 USD | NT$9.78B 310.62M USD | 27.71 | NT$2.06 0.07 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$101.00 3.21 USD |
+0.5
|
NT$9.21B 292.62M USD | NT$597.40K 18.98K USD | NT$98.50 3.13 USD | NT$101.50 3.23 USD | NT$9.21B 292.62M USD | 16.86 | NT$5.99 0.19 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$9.19B 291.91M USD | NT$158.30K 5.03K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$9.19B 291.91M USD | 19.61 | NT$5.43 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$58.80 1.87 USD |
+9.91
|
NT$8.78B 279.03M USD | NT$31.83M 1.01M USD | NT$54.20 1.72 USD | NT$58.80 1.87 USD | NT$8.78B 279.03M USD | 64.61 | NT$0.91 0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$37.80 1.2 USD |
+0.8
|
NT$8.69B 276.28M USD | NT$396.42K 12.6K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$8.69B 276.28M USD | 60.96 | NT$0.62 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$33.70 1.07 USD |
-1.17
|
NT$8.30B 263.68M USD | NT$692.12K 21.99K USD | NT$33.20 1.05 USD | NT$34.20 1.09 USD | NT$8.30B 263.68M USD | 0 | -NT$4.59 -0.1 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.20 1.47 USD |
+0.98
|
NT$8.08B 256.87M USD | NT$1.21M 38.37K USD | NT$45.25 1.44 USD | NT$46.40 1.47 USD | NT$8.08B 256.87M USD | 25.52 | NT$1.81 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.30 2.62 USD |
+0.49
|
NT$8.04B 255.63M USD | NT$710.92K 22.59K USD | NT$81.40 2.59 USD | NT$83.70 2.66 USD | NT$8.04B 255.63M USD | 23.85 | NT$3.45 0.11 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$7.89B 250.72M USD | NT$249.11K 7.92K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$7.89B 250.72M USD | 15.61 | NT$8.42 0.27 USD | |
| Analog Integrations Corporation 6291.TWO | NT$138.00 4.38 USD |
+9.96
|
NT$7.57B 240.67M USD | NT$436.85K 13.88K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$7.57B 240.67M USD | 40.23 | NT$3.43 0.11 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.20 1.85 USD |
+0.17
|
NT$7.48B 237.63M USD | NT$70.71K 2.25K USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$7.48B 237.63M USD | 18.71 | NT$3.11 0.1 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$164.00 5.21 USD |
+5.47
|
NT$6.56B 208.37M USD | NT$1.52M 48.25K USD | NT$155.50 4.94 USD | NT$165.00 5.24 USD | NT$6.56B 208.37M USD | 0 | -NT$4.76 -0.1 USD | |
| Progate Group Corporation 8227.TWO | NT$159.00 5.05 USD |
-4.22
|
NT$6.29B 199.78M USD | NT$1.30M 41.21K USD | NT$152.00 4.83 USD | NT$162.50 5.16 USD | NT$6.29B 199.78M USD | 75.35 | NT$2.11 0.07 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.15 1.09 USD |
-1.01
|
NT$5.73B 182.17M USD | NT$80.43K 2.56K USD | NT$33.85 1.08 USD | NT$34.50 1.1 USD | NT$5.73B 182.17M USD | 56.91 | NT$0.60 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$90.60 2.88 USD |
-0.44
|
NT$5.72B 181.67M USD | NT$81.23K 2.58K USD | NT$89.40 2.84 USD | NT$91.20 2.9 USD | NT$5.72B 181.67M USD | 24.42 | NT$3.71 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$5.44B 172.9M USD | NT$70.13K 2.23K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$5.44B 172.9M USD | 21.07 | NT$5.03 0.16 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$33.75 1.07 USD |
+3.53
|
NT$5.32B 168.98M USD | NT$3.50M 111.2K USD | NT$31.95 1.02 USD | NT$34.45 1.09 USD | NT$5.32B 168.98M USD | 129.80 | NT$0.26 0.008 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$65.30 2.07 USD |
-1.21
|
NT$5.20B 165.09M USD | NT$564.81K 17.95K USD | NT$65.30 2.07 USD | NT$66.90 2.13 USD | NT$5.20B 165.09M USD | 23.83 | NT$2.74 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
-1.55
|
NT$5.18B 164.71M USD | NT$136.61K 4.34K USD | NT$49.90 1.59 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 37.35 | NT$1.36 0.04 USD | |
| IC Plus Corp. 8040.TWO | NT$49.25 1.56 USD |
+0.1
|
NT$4.75B 150.88M USD | NT$38.10K 1.21K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$4.75B 150.88M USD | 0 | -NT$0.76 -0.02 USD | |
| Tyntek Corporation 2426.TW | NT$15.65 0.5 USD |
-3.1
|
NT$4.70B 149.49M USD | NT$390.40K 12.4K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$4.70B 149.49M USD | 0 | -NT$0.25 -0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$59.40 1.89 USD |
-0.83
|
NT$4.60B 146.23M USD | NT$73.48K 2.33K USD | NT$58.60 1.86 USD | NT$60.40 1.92 USD | NT$4.60B 146.23M USD | 0 | -NT$1.81 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.10 1.59 USD |
+0.2
|
NT$4.51B 143.27M USD | NT$477.94K 15.19K USD | NT$49.00 1.56 USD | NT$50.50 1.6 USD | NT$4.51B 143.27M USD | 24.67 | NT$2.03 0.06 USD | |
| TrueLight Corporation 3234.TWO | NT$37.25 1.18 USD |
-0.13
|
NT$4.15B 131.94M USD | NT$405.55K 12.89K USD | NT$36.20 1.15 USD | NT$37.35 1.19 USD | NT$4.15B 131.94M USD | 0 | -NT$1.37 -0.04 USD | |
| Harvatek Corporation 6168.TW | NT$19.55 0.62 USD |
-0.26
|
NT$4.02B 127.83M USD | NT$193.04K 6.13K USD | NT$19.40 0.62 USD | NT$19.80 0.63 USD | NT$4.02B 127.83M USD | 0 | -NT$0.10 -0.003 USD | |
| Generalplus Technology Inc. 4952.TW | NT$36.70 1.17 USD |
-1.74
|
NT$3.99B 126.9M USD | NT$99.53K 3.16K USD | NT$36.55 1.16 USD | NT$37.35 1.19 USD | NT$3.99B 126.9M USD | 34.62 | NT$1.06 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$101.50 3.23 USD |
+0.5
|
NT$3.80B 120.82M USD | NT$111.50K 3.54K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$3.80B 120.82M USD | 15.76 | NT$6.44 0.2 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$73.50 2.34 USD |
-1.74
|
NT$3.74B 118.85M USD | NT$111.03K 3.53K USD | NT$72.70 2.31 USD | NT$73.90 2.35 USD | NT$3.74B 118.85M USD | 16.66 | NT$4.41 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | NT$79.50 2.53 USD |
+5.73
|
NT$3.58B 113.79M USD | NT$756.19K 24.03K USD | NT$73.20 2.33 USD | NT$79.50 2.53 USD | NT$3.58B 113.79M USD | 0 | -NT$0.01 -0.0003 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.15 0.61 USD |
-2.79
|
NT$3.36B 106.68M USD | NT$1.20M 38.29K USD | NT$18.70 0.59 USD | NT$19.50 0.62 USD | NT$3.36B 106.68M USD | 0 | -NT$1.39 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.20 1.37 USD |
-0.69
|
NT$3.20B 101.71M USD | NT$206.08K 6.55K USD | NT$42.90 1.36 USD | NT$43.50 1.38 USD | NT$3.20B 101.71M USD | 120.00 | NT$0.36 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$40.00 1.27 USD |
+2.04
|
NT$3.19B 101.23M USD | NT$149.86K 4.76K USD | NT$39.10 1.24 USD | NT$40.20 1.28 USD | NT$3.19B 101.23M USD | 0 | -NT$1.54 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.20 1.56 USD |
-0.61
|
NT$3.03B 96.3M USD | NT$281.31K 8.94K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$3.03B 96.3M USD | 40.00 | NT$1.23 0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$25.35 0.81 USD |
-3.8
|
NT$2.74B 87.06M USD | NT$2.04M 64.88K USD | NT$24.20 0.77 USD | NT$25.90 0.82 USD | NT$2.74B 87.06M USD | 230.45 | NT$0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | NT$52.20 1.66 USD |
+3.37
|
NT$2.66B 84.6M USD | NT$903.58K 28.71K USD | NT$51.30 1.63 USD | NT$54.30 1.73 USD | NT$2.66B 84.6M USD | 0 | -NT$0.18 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | NT$13.70 0.44 USD |
+0.74
|
NT$2.48B 78.77M USD | NT$162.42K 5.16K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.48B 78.77M USD | 0 | -NT$1.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}