国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.86T 1.2T USD | NT$21.79M 692.48K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.86T 1.2T USD | 26.22 | NT$55.67 1.77 USD | |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.53M 271.17K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 19.34 | NT$65.14 2.07 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-2.35
|
NT$996.99B 31.68B USD | NT$20.31M 645.43K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$996.99B 31.68B USD | 30.22 | NT$7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.55 | NT$3.32 0.11 USD | |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$1.94 -0.06 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,565.00 113.28 USD |
-2.86
|
NT$288.75B 9.18B USD | NT$3.00M 95.47K USD | NT$3,505.00 111.37 USD | NT$3,680.00 116.93 USD | NT$288.75B 9.18B USD | 46.95 | NT$75.93 2.41 USD | |
| Winbond Electronics Corporation 2344.TW | NT$58.10 1.85 USD |
-1.53
|
NT$261.45B 8.31B USD | NT$22.75M 722.97K USD | NT$57.60 1.83 USD | NT$59.20 1.88 USD | NT$261.45B 8.31B USD | 0 | -NT$0.03 -0.0009 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
-1.84
|
NT$261.06B 8.3B USD | NT$20.82M 661.46K USD | NT$212.00 6.74 USD | NT$221.00 7.02 USD | NT$261.06B 8.3B USD | 44.02 | NT$4.85 0.15 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$506.00 16.08 USD |
+0.2
|
NT$259.51B 8.25B USD | NT$1.65M 52.31K USD | NT$498.50 15.84 USD | NT$510.00 16.21 USD | NT$259.51B 8.25B USD | 16.02 | NT$31.57 1 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
-0.43
|
NT$238.65B 7.58B USD | NT$8.88M 282.01K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$238.65B 7.58B USD | 39.36 | NT$29.34 0.93 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$380.50 12.09 USD |
-1.42
|
NT$231.54B 7.36B USD | NT$5.93M 188.57K USD | NT$368.00 11.69 USD | NT$383.00 12.17 USD | NT$231.54B 7.36B USD | 13.45 | NT$28.27 0.9 USD | |
| Global Unichip Corp. 3443.TW | NT$1,720.00 54.65 USD |
-0.86
|
NT$230.50B 7.32B USD | NT$4.85M 154.08K USD | NT$1,665.00 52.91 USD | NT$1,745.00 55.45 USD | NT$230.50B 7.32B USD | 67.55 | NT$25.46 0.81 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,685.00 180.64 USD |
-2.15
|
NT$214.91B 6.83B USD | NT$498.50K 15.84K USD | NT$5,660.00 179.85 USD | NT$5,895.00 187.32 USD | NT$214.91B 6.83B USD | 67.56 | NT$84.14 2.67 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$93.00 2.96 USD |
-1.27
|
NT$209.10B 6.64B USD | NT$5.85M 185.93K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$209.10B 6.64B USD | 21.52 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$402.50 12.79 USD |
-3.25
|
NT$192.44B 6.11B USD | NT$4.28M 136.01K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$192.44B 6.11B USD | 34.96 | NT$11.51 0.37 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,095.00 66.57 USD |
-2.56
|
NT$156.47B 4.97B USD | NT$1.39M 44.13K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$156.47B 4.97B USD | 86.21 | NT$24.30 0.77 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$30.55 0.97 USD |
-2.24
|
NT$128.55B 4.08B USD | NT$120.68M 3.83M USD | NT$30.20 0.96 USD | NT$31.35 1 USD | NT$128.55B 4.08B USD | 0 | -NT$2.12 -0.06 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-1.74
|
NT$105.27B 3.35B USD | NT$355.01K 11.28K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$105.27B 3.35B USD | 24.75 | NT$56.96 1.81 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,380.00 75.63 USD |
-4.8
|
NT$85.80B 2.73B USD | NT$1.11M 35.27K USD | NT$2,380.00 75.63 USD | NT$2,485.00 78.96 USD | NT$85.80B 2.73B USD | 54.05 | NT$44.03 1.4 USD | |
| Silergy Corp. 6415.TW | NT$220.00 6.99 USD |
+0.46
|
NT$85.23B 2.71B USD | NT$5.45M 173.09K USD | NT$215.50 6.85 USD | NT$224.50 7.13 USD | NT$85.23B 2.71B USD | 32.98 | NT$6.67 0.21 USD | |
| AP Memory Technology Corporation 6531.TW | NT$405.00 12.87 USD |
-1.34
|
NT$65.85B 2.09B USD | NT$5.25M 166.91K USD | NT$400.50 12.73 USD | NT$414.50 13.17 USD | NT$65.85B 2.09B USD | 66.61 | NT$6.08 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$35.25 1.12 USD |
+2.32
|
NT$65.35B 2.08B USD | NT$366.55M 11.65M USD | NT$34.10 1.08 USD | NT$36.00 1.14 USD | NT$65.35B 2.08B USD | 0 | -NT$2.51 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$195.00 6.2 USD |
+1.3
|
NT$61.87B 1.97B USD | NT$12.28M 390.08K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$61.87B 1.97B USD | 26.45 | NT$7.37 0.23 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$656.00 20.84 USD |
-1.65
|
NT$51.21B 1.63B USD | NT$728.68K 23.15K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.21B 1.63B USD | 18.44 | NT$35.56 1.13 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$120.50 3.83 USD |
-4.37
|
NT$51.08B 1.62B USD | NT$10.21M 324.39K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.08B 1.62B USD | 0 | -NT$1.19 -0.03 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-2.76
|
NT$41.92B 1.33B USD | NT$2.48M 78.83K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$41.92B 1.33B USD | 14.81 | NT$3.80 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$150.00 4.77 USD |
-1.96
|
NT$40.70B 1.29B USD | NT$2.76M 87.73K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$40.70B 1.29B USD | 29.23 | NT$5.13 0.16 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.45 1.32 USD |
-0.36
|
NT$38.28B 1.22B USD | NT$12.53M 398.16K USD | NT$40.00 1.27 USD | NT$42.80 1.36 USD | NT$38.28B 1.22B USD | 24.82 | NT$1.67 0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.20 2.29 USD |
-3.22
|
NT$37.71B 1.2B USD | NT$58.05M 1.84M USD | NT$70.40 2.24 USD | NT$74.40 2.36 USD | NT$37.71B 1.2B USD | 44.56 | NT$1.62 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$124.50 3.96 USD |
+0.4
|
NT$35.65B 1.13B USD | NT$1.40M 44.39K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$35.65B 1.13B USD | 16.25 | NT$7.66 0.24 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$226.00 7.18 USD |
-2.16
|
NT$33.89B 1.08B USD | NT$1.68M 53.3K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$33.89B 1.08B USD | 17.79 | NT$12.70 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$328.00 10.42 USD |
-0.15
|
NT$31.50B 1B USD | NT$589.77K 18.74K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.50B 1B USD | 34.13 | NT$9.61 0.31 USD | |
| Myson Century, Inc. 5314.TWO | NT$104.00 3.3 USD |
-6.31
|
NT$30.37B 964.95M USD | NT$9.27M 294.63K USD | NT$104.00 3.3 USD | NT$110.00 3.5 USD | NT$30.37B 964.95M USD | 50.48 | NT$2.06 0.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
-1.44
|
NT$30.12B 956.98M USD | NT$1.84M 58.62K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | |
| LuxNet Corporation 4979.TWO | NT$195.00 6.2 USD |
+0.52
|
NT$27.46B 872.67M USD | NT$8.62M 273.83K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$27.46B 872.67M USD | 45.88 | NT$4.25 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | NT$49.20 1.56 USD |
-1.6
|
NT$27.34B 868.6M USD | NT$1.60M 50.69K USD | NT$48.75 1.55 USD | NT$49.80 1.58 USD | NT$27.34B 868.6M USD | 78.09 | NT$0.63 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$52.60 1.67 USD |
-2.23
|
NT$27.09B 860.74M USD | NT$2.41M 76.63K USD | NT$52.30 1.66 USD | NT$53.60 1.7 USD | NT$27.09B 860.74M USD | 23.80 | NT$2.21 0.07 USD | |
| Scientech Corporation 3583.TW | NT$336.50 10.69 USD |
-0.74
|
NT$27.03B 858.9M USD | NT$635.37K 20.19K USD | NT$331.50 10.53 USD | NT$337.00 10.71 USD | NT$27.03B 858.9M USD | 28.66 | NT$11.74 0.37 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$48.10 1.53 USD |
-0.62
|
NT$26.95B 856.25M USD | NT$6.22M 197.59K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$26.95B 856.25M USD | 29.69 | NT$1.62 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$95.00 3.02 USD |
-0.63
|
NT$25.86B 821.59M USD | NT$20.47M 650.3K USD | NT$91.40 2.9 USD | NT$95.10 3.02 USD | NT$25.86B 821.59M USD | 0 | -NT$2.40 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$34.10 1.08 USD |
-2.15
|
NT$23.71B 753.51M USD | NT$21.32M 677.32K USD | NT$33.80 1.07 USD | NT$35.40 1.12 USD | NT$23.71B 753.51M USD | 57.79 | NT$0.59 0.02 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$22.99B 730.59M USD | NT$2.63M 83.64K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$22.99B 730.59M USD | 55.45 | NT$2.11 0.07 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
-2.04
|
NT$22.12B 702.92M USD | NT$3.33M 105.86K USD | NT$52.50 1.67 USD | NT$54.50 1.73 USD | NT$22.12B 702.92M USD | 0 | -NT$2.41 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
-2.67
|
NT$21.65B 687.88M USD | NT$1.09M 34.52K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$21.65B 687.88M USD | 13.28 | NT$13.70 0.44 USD | |
| ITE Tech. Inc 3014.TW | NT$129.50 4.11 USD |
+1.17
|
NT$21.50B 683.22M USD | NT$915.48K 29.09K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.50B 683.22M USD | 12.60 | NT$10.27 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$187.00 5.94 USD |
-2.09
|
NT$19.72B 626.68M USD | NT$707.29K 22.47K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$19.72B 626.68M USD | 46.05 | NT$4.06 0.13 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$225.00 7.15 USD |
-1.53
|
NT$19.29B 612.91M USD | NT$143.75K 4.57K USD | NT$224.50 7.13 USD | NT$228.50 7.26 USD | NT$19.29B 612.91M USD | 12.70 | NT$17.71 0.56 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.60 1.58 USD |
-2.36
|
NT$19.01B 603.98M USD | NT$6.53M 207.5K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$19.01B 603.98M USD | 0 | -NT$1.85 -0.05 USD | |
| M31 Technology Corporation 6643.TWO | NT$436.00 13.85 USD |
+1.99
|
NT$18.22B 578.98M USD | NT$1.51M 47.86K USD | NT$421.00 13.38 USD | NT$453.00 14.39 USD | NT$18.22B 578.98M USD | 0 | -NT$1.96 -0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$625.00 19.86 USD |
+2.97
|
NT$17.47B 555.1M USD | NT$235.86K 7.49K USD | NT$600.00 19.07 USD | NT$632.00 20.08 USD | NT$17.47B 555.1M USD | 44.45 | NT$14.06 0.45 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$229.00 7.28 USD |
-3.78
|
NT$17.37B 551.96M USD | NT$916.50K 29.12K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.37B 551.96M USD | 12.31 | NT$18.59 0.59 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$747.00 23.74 USD |
-2.99
|
NT$17.33B 550.78M USD | NT$374.32K 11.89K USD | NT$742.00 23.58 USD | NT$761.00 24.18 USD | NT$17.33B 550.78M USD | 81.28 | NT$9.19 0.29 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-2.75
|
NT$17.13B 544.43M USD | NT$331.77K 10.54K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$17.13B 544.43M USD | 22.63 | NT$10.14 0.32 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$141.00 4.48 USD |
-2.76
|
NT$17.10B 543.25M USD | NT$756.77K 24.05K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$17.10B 543.25M USD | 12.28 | NT$11.48 0.36 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$149.00 4.73 USD |
-2.61
|
NT$15.82B 502.68M USD | NT$566.91K 18.01K USD | NT$147.50 4.69 USD | NT$153.50 4.88 USD | NT$15.82B 502.68M USD | 931.25 | NT$0.16 0.005 USD | |
| Apacer Technology Inc. 8271.TW | NT$106.00 3.37 USD |
+9.84
|
NT$13.58B 431.56M USD | NT$19.67M 624.95K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$13.58B 431.56M USD | 28.64 | NT$3.70 0.12 USD | |
| Andes Technology Corporation 6533.TW | NT$260.50 8.28 USD |
-2.07
|
NT$13.31B 422.99M USD | NT$357.42K 11.36K USD | NT$260.00 8.26 USD | NT$264.50 8.4 USD | NT$13.31B 422.99M USD | 0 | -NT$5.24 -0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.40 1.67 USD |
-4.03
|
NT$12.81B 407.14M USD | NT$2.74M 87.22K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.81B 407.14M USD | 32.95 | NT$1.59 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | NT$56.00 1.78 USD |
-1.93
|
NT$12.19B 387.29M USD | NT$801.61K 25.47K USD | NT$56.00 1.78 USD | NT$56.70 1.8 USD | NT$12.19B 387.29M USD | 20.74 | NT$2.70 0.09 USD | |
| Sunplus Technology Company Limited 2401.TW | NT$20.55 0.65 USD |
-2.14
|
NT$12.09B 384.24M USD | NT$1.25M 39.72K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$12.09B 384.24M USD | 0 | -NT$0.08 -0.002 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$96.70 3.07 USD |
-4.26
|
NT$11.49B 365.01M USD | NT$3.69M 117.24K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$11.49B 365.01M USD | 17.26 | NT$5.60 0.18 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$24.20 0.77 USD |
+0.62
|
NT$10.60B 336.7M USD | NT$2.08M 66.01K USD | NT$23.50 0.75 USD | NT$24.75 0.79 USD | NT$10.60B 336.7M USD | 0 | -NT$2.78 -0.08 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$197.50 6.28 USD |
-5.05
|
NT$10.52B 334.41M USD | NT$720.95K 22.91K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$10.52B 334.41M USD | 33.41 | NT$5.91 0.19 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$58.90 1.87 USD |
-4.23
|
NT$10.08B 320.41M USD | NT$5.33M 169.33K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$10.08B 320.41M USD | 28.59 | NT$2.06 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
-1.77
|
NT$9.94B 315.85M USD | NT$225.85K 7.18K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$9.94B 315.85M USD | 0 | -NT$1.99 -0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$9.16B 291.17M USD | NT$975.51K 31K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$9.16B 291.17M USD | 16.77 | NT$5.99 0.19 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
-2.75
|
NT$9.14B 290.54M USD | NT$864.83K 27.48K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | NT$37.50 1.19 USD |
-1.32
|
NT$8.63B 274.09M USD | NT$518.08K 16.46K USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$8.63B 274.09M USD | 60.48 | NT$0.62 0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | NT$34.10 1.08 USD |
-1.3
|
NT$8.40B 266.81M USD | NT$1.51M 47.82K USD | NT$34.05 1.08 USD | NT$35.45 1.13 USD | NT$8.40B 266.81M USD | 0 | -NT$4.53 -0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$81.90 2.6 USD |
-4.66
|
NT$8.01B 254.39M USD | NT$1.87M 59.5K USD | NT$81.50 2.59 USD | NT$88.00 2.8 USD | NT$8.01B 254.39M USD | 23.73 | NT$3.45 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.75 1.45 USD |
-0.44
|
NT$8.01B 254.37M USD | NT$2.32M 73.86K USD | NT$45.30 1.44 USD | NT$47.45 1.51 USD | NT$8.01B 254.37M USD | 54.46 | NT$0.84 0.03 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$53.50 1.7 USD |
-3.08
|
NT$7.99B 253.88M USD | NT$20.95M 665.79K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$7.99B 253.88M USD | 58.79 | NT$0.91 0.03 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$132.00 4.19 USD |
-2.94
|
NT$7.92B 251.68M USD | NT$198.44K 6.31K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.92B 251.68M USD | 15.67 | NT$8.42 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.10 1.85 USD |
-0.34
|
NT$7.47B 237.23M USD | NT$100.10K 3.18K USD | NT$58.10 1.85 USD | NT$58.40 1.86 USD | NT$7.47B 237.23M USD | 18.68 | NT$3.11 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$125.50 3.99 USD |
-1.95
|
NT$6.89B 218.87M USD | NT$157.56K 5.01K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.89B 218.87M USD | 36.58 | NT$3.43 0.11 USD | |
| Progate Group Corporation 8227.TWO | NT$166.00 5.27 USD |
-2.35
|
NT$6.56B 208.58M USD | NT$579.00K 18.4K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$6.56B 208.58M USD | 78.67 | NT$2.11 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$155.50 4.94 USD |
-1.27
|
NT$6.22B 197.57M USD | NT$950.30K 30.2K USD | NT$150.50 4.78 USD | NT$158.50 5.04 USD | NT$6.22B 197.57M USD | 0 | -NT$4.70 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.50 1.1 USD |
-0.58
|
NT$5.79B 184.03M USD | NT$162.96K 5.18K USD | NT$34.10 1.08 USD | NT$34.70 1.1 USD | NT$5.79B 184.03M USD | 57.49 | NT$0.60 0.02 USD | |
| ASIX Electronics Corporation 3169.TWO | NT$91.00 2.89 USD |
-0.98
|
NT$5.74B 182.48M USD | NT$63.46K 2.02K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$5.74B 182.48M USD | 24.72 | NT$3.68 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$5.42B 172.08M USD | NT$98.63K 3.13K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$5.42B 172.08M USD | 20.97 | NT$5.03 0.16 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.60 1.64 USD |
-0.77
|
NT$5.27B 167.31M USD | NT$282.68K 8.98K USD | NT$50.40 1.6 USD | NT$51.90 1.65 USD | NT$5.27B 167.31M USD | 37.94 | NT$1.36 0.04 USD | |
| Champion Microelectronic Corporation 3257.TW | NT$66.10 2.1 USD |
-9.08
|
NT$5.26B 167.11M USD | NT$3.58M 113.65K USD | NT$65.60 2.08 USD | NT$69.20 2.2 USD | NT$5.26B 167.11M USD | 33.21 | NT$1.99 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | NT$32.60 1.04 USD |
-1.21
|
NT$5.14B 163.22M USD | NT$2.64M 84.01K USD | NT$31.65 1.01 USD | NT$33.25 1.06 USD | NT$5.14B 163.22M USD | 125.38 | NT$0.26 0.008 USD | |
| Tyntek Corporation 2426.TW | NT$16.15 0.51 USD |
-2.12
|
NT$4.86B 154.27M USD | NT$764.32K 24.29K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.86B 154.27M USD | 0 | -NT$0.25 -0.007 USD | |
| IC Plus Corp. 8040.TWO | NT$49.20 1.56 USD |
-1.2
|
NT$4.74B 150.73M USD | NT$67.27K 2.14K USD | NT$48.40 1.54 USD | NT$50.00 1.59 USD | NT$4.74B 150.73M USD | 0 | -NT$0.76 -0.02 USD | |
| Silicon Optronics, Inc. 3530.TW | NT$59.90 1.9 USD |
+0.17
|
NT$4.64B 147.46M USD | NT$99.56K 3.16K USD | NT$59.20 1.88 USD | NT$60.40 1.92 USD | NT$4.64B 147.46M USD | 0 | -NT$1.81 -0.05 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$50.00 1.59 USD |
-2.72
|
NT$4.50B 142.99M USD | NT$756.17K 24.03K USD | NT$49.65 1.58 USD | NT$51.10 1.62 USD | NT$4.50B 142.99M USD | 21.55 | NT$2.32 0.07 USD | |
| TrueLight Corporation 3234.TWO | NT$37.30 1.19 USD |
-3.49
|
NT$4.16B 132.12M USD | NT$970.18K 30.83K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$4.16B 132.12M USD | 0 | -NT$1.35 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | NT$37.35 1.19 USD |
-1.58
|
NT$4.06B 129.14M USD | NT$90.27K 2.87K USD | NT$37.30 1.19 USD | NT$37.50 1.19 USD | NT$4.06B 129.14M USD | 35.91 | NT$1.04 0.03 USD | |
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-1.51
|
NT$4.03B 128.15M USD | NT$751.80K 23.89K USD | NT$19.20 0.61 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | -NT$0.10 -0.003 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.80 2.38 USD |
-3.73
|
NT$3.81B 120.95M USD | NT$216.47K 6.88K USD | NT$74.70 2.37 USD | NT$77.10 2.45 USD | NT$3.81B 120.95M USD | 16.96 | NT$4.41 0.14 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | NT$101.00 3.21 USD |
-1.46
|
NT$3.78B 120.22M USD | NT$152.02K 4.83K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.78B 120.22M USD | 15.68 | NT$6.44 0.2 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
+3.14
|
NT$3.45B 109.75M USD | NT$4.58M 145.38K USD | NT$18.60 0.59 USD | NT$20.50 0.65 USD | NT$3.45B 109.75M USD | 0 | -NT$1.43 -0.04 USD | |
| Inergy Technology Inc. 6693.TWO | NT$75.20 2.39 USD |
+5.92
|
NT$3.39B 107.64M USD | NT$854.28K 27.14K USD | NT$70.00 2.22 USD | NT$77.50 2.46 USD | NT$3.39B 107.64M USD | 0 | -NT$0.01 -0.0003 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.50 1.38 USD |
-1.69
|
NT$3.22B 102.42M USD | NT$270.98K 8.61K USD | NT$43.30 1.38 USD | NT$44.25 1.41 USD | NT$3.22B 102.42M USD | 124.28 | NT$0.35 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$39.20 1.25 USD |
-2.61
|
NT$3.12B 99.21M USD | NT$173.78K 5.52K USD | NT$38.55 1.22 USD | NT$39.90 1.27 USD | NT$3.12B 99.21M USD | 0 | -NT$1.54 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$49.50 1.57 USD |
0
|
NT$3.05B 96.89M USD | NT$1.99M 63.32K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$3.05B 96.89M USD | 40.24 | NT$1.23 0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.35 0.84 USD |
-3.48
|
NT$2.85B 90.49M USD | NT$400.63K 12.73K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$2.85B 90.49M USD | 239.54 | NT$0.11 0.003 USD | |
| Zen Voce Corporation 3581.TWO | NT$50.50 1.6 USD |
-7.68
|
NT$2.58B 81.85M USD | NT$2.24M 71.25K USD | NT$50.10 1.59 USD | NT$55.70 1.77 USD | NT$2.58B 81.85M USD | 0 | -NT$0.17 -0.005 USD | |
| Princeton Technology Corporation 6129.TWO | NT$13.60 0.43 USD |
-1.09
|
NT$2.46B 78.19M USD | NT$175.87K 5.59K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$2.46B 78.19M USD | 0 | -NT$1.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}