결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (149)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
반도체 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$116.00 3.69 USD |
+38.1
|
NT$4.31B 136.94M USD | NT$4.19M 133.15K USD | NT$83.00 2.64 USD | NT$119.00 3.78 USD | NT$4.31B 136.94M USD | 282.92 | NT$0.41 0.01 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$66.30 2.11 USD |
+9.95
|
NT$4.11B 130.6M USD | NT$2.67M 84.96K USD | NT$62.20 1.98 USD | NT$66.30 2.11 USD | NT$4.11B 130.6M USD | 132.59 | NT$0.50 0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$47.65 1.51 USD |
+3.59
|
NT$3.80B 120.59M USD | NT$1.09M 34.77K USD | NT$46.75 1.49 USD | NT$48.45 1.54 USD | NT$3.80B 120.59M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.50 0.68 USD |
+5.39
|
NT$3.77B 119.78M USD | NT$2.11M 67.19K USD | NT$19.75 0.63 USD | NT$21.75 0.69 USD | NT$3.77B 119.78M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$78.50 2.49 USD |
+8.13
|
NT$3.70B 117.65M USD | NT$1.27M 40.3K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$3.70B 117.65M USD | 79.29 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$3.64B 115.78M USD | NT$658.34K 20.92K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$3.64B 115.78M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.55
|
NT$3.48B 110.68M USD | NT$786.55K 24.99K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.48B 110.68M USD | 17.37 | NT$5.87 0.19 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.80 1.33 USD |
+9.28
|
NT$3.47B 110.4M USD | NT$10.18M 323.38K USD | NT$39.00 1.24 USD | NT$41.80 1.33 USD | NT$3.47B 110.4M USD | 174.16 | NT$0.24 0.007 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.60 2.88 USD |
0
|
NT$3.39B 107.67M USD | NT$1.12M 35.44K USD | NT$90.20 2.87 USD | NT$94.00 2.99 USD | NT$3.39B 107.67M USD | 34.98 | NT$2.59 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
+8.39
|
NT$3.36B 106.79M USD | NT$2.06M 65.55K USD | NT$21.75 0.69 USD | NT$23.25 0.74 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$48.20 1.53 USD |
-3.02
|
NT$3.29B 104.56M USD | NT$2.95M 93.89K USD | NT$48.00 1.53 USD | NT$51.00 1.62 USD | NT$3.29B 104.56M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$3.13B 99.46M USD | NT$694.62K 22.07K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$3.13B 99.46M USD | 47.91 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.20 2.23 USD |
-0.71
|
NT$3.12B 99.14M USD | NT$778.68K 24.74K USD | NT$69.50 2.21 USD | NT$74.00 2.35 USD | NT$3.12B 99.14M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.00 0.54 USD |
+6.92
|
NT$3.08B 97.74M USD | NT$2.04M 64.83K USD | NT$15.95 0.51 USD | NT$17.30 0.55 USD | NT$3.08B 97.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.00 0.79 USD |
+5.49
|
NT$3.01B 95.71M USD | NT$1.85M 58.73K USD | NT$23.70 0.75 USD | NT$25.50 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+9.96
|
NT$2.79B 88.6M USD | NT$5.01M 159.17K USD | NT$34.50 1.1 USD | NT$38.65 1.23 USD | NT$2.79B 88.6M USD | 36.12 | NT$1.07 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$33.05 1.05 USD |
+6.44
|
NT$2.74B 87.16M USD | NT$638.76K 20.3K USD | NT$31.55 1 USD | NT$33.40 1.06 USD | NT$2.74B 87.16M USD | 0 | -NT$14.34 -0.4 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$2.48B 78.68M USD | NT$353.95K 11.25K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$2.48B 78.68M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.20 1.44 USD |
+3.31
|
NT$2.38B 75.69M USD | NT$122.61K 3.9K USD | NT$43.55 1.38 USD | NT$45.20 1.44 USD | NT$2.38B 75.69M USD | 33.73 | NT$1.34 0.04 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.20 2.2 USD |
0
|
NT$2.18B 69.4M USD | NT$1.43M 45.57K USD | NT$68.60 2.18 USD | NT$72.20 2.29 USD | NT$2.18B 69.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.40 2.01 USD |
+9.88
|
NT$2.08B 65.96M USD | NT$1.59M 50.46K USD | NT$61.70 1.96 USD | NT$63.40 2.01 USD | NT$2.08B 65.96M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.10 0.83 USD |
+4.19
|
NT$2.06B 65.54M USD | NT$1.00M 31.91K USD | NT$25.00 0.79 USD | NT$27.05 0.86 USD | NT$2.06B 65.54M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$2.01B 64.01M USD | NT$2.23M 70.94K USD | NT$12.25 0.39 USD | NT$13.40 0.43 USD | NT$2.01B 64.01M USD | 0 | -NT$0.12 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.94B 61.79M USD | NT$1.71M 54.46K USD | NT$32.60 1.04 USD | NT$33.00 1.05 USD | NT$1.94B 61.79M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$38.35 1.22 USD |
+9.89
|
NT$1.74B 55.16M USD | NT$2.14M 68.04K USD | NT$35.70 1.13 USD | NT$38.35 1.22 USD | NT$1.74B 55.16M USD | 0 | -NT$0.52 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.60 0.94 USD |
+4.23
|
NT$1.50B 47.54M USD | NT$1.20M 38.02K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$1.50B 47.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$1.43B 45.53M USD | NT$881.39K 28.01K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.43B 45.53M USD | 14.47 | NT$1.23 0.04 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$1.37B 43.42M USD | NT$670.26K 21.3K USD | NT$15.85 0.5 USD | NT$17.20 0.55 USD | NT$1.37B 43.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.00 1.24 USD |
-0.51
|
NT$1.32B 42.1M USD | NT$113.25K 3.6K USD | NT$37.55 1.19 USD | NT$40.50 1.29 USD | NT$1.32B 42.1M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.30B 41.26M USD | NT$378.40K 12.02K USD | NT$31.25 0.99 USD | NT$32.50 1.03 USD | NT$1.30B 41.26M USD | 0 | -NT$1.75 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
+0.66
|
NT$1.22B 38.71M USD | NT$106.80K 3.39K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.90 0.89 USD |
+0.54
|
NT$1.13B 35.78M USD | NT$594.84K 18.9K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$1.13B 35.78M USD | 558.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.90 0.92 USD |
+1.58
|
NT$981.27M 31.18M USD | NT$161.94K 5.15K USD | NT$28.10 0.89 USD | NT$29.15 0.93 USD | NT$981.27M 31.18M USD | 27.26 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$962.10M 30.57M USD | NT$718.37K 22.83K USD | NT$9.80 0.31 USD | NT$10.50 0.33 USD | NT$962.10M 30.57M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.75 0.75 USD |
+8.7
|
NT$824.62M 26.2M USD | NT$1.03M 32.62K USD | NT$21.65 0.69 USD | NT$23.95 0.76 USD | NT$824.62M 26.2M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$4.21B 133.9M USD | NT$57.83K 1.84K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.90 1.65 USD |
+9.96
|
NT$3.61B 114.64M USD | NT$517.67K 16.45K USD | NT$47.25 1.5 USD | NT$51.90 1.65 USD | NT$3.61B 114.64M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$3.53B 112.19M USD | NT$10.35K 328.91 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$42.70 1.36 USD |
+9.91
|
NT$1.58B 50.2M USD | NT$1.45M 46.08K USD | NT$39.10 1.24 USD | NT$42.70 1.36 USD | NT$1.58B 50.2M USD | 2135.00 | NT$0.02 0.0006 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
+1.77
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$1.24B 39.53M USD | NT$99.69K 3.17K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.24B 39.53M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.85 0.85 USD |
+2.48
|
NT$1.16B 36.94M USD | NT$176.88K 5.62K USD | NT$26.20 0.83 USD | NT$27.10 0.86 USD | NT$1.16B 36.94M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.05 0.7 USD |
+4.01
|
NT$871.22M 27.68M USD | NT$298.47K 9.48K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$871.22M 27.68M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.50 0.4 USD |
+2.04
|
NT$564.50M 17.94M USD | NT$149.76K 4.76K USD | NT$12.20 0.39 USD | NT$12.75 0.41 USD | NT$564.50M 17.94M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$545.63M 17.34M USD | NT$91.25K 2.9K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$545.63M 17.34M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
-1.47
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$22.95 0.73 USD |
+9.81
|
NT$375.92M 11.94M USD | NT$157.03K 4.99K USD | NT$19.90 0.63 USD | NT$22.95 0.73 USD | NT$375.92M 11.94M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$16.50K 524.17 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}