결과 페이지 2 - 국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (163)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (102)
- Taiwan (61)
테크놀로지 (163)
- {{item.name}}
- 모든 업종
- 테크놀로지 (163)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Feature Integration Technology Inc. 4951.TWO | $70.6 2.24 USD |
-0.42
|
$2.41B 76.61M USD | $136.74K 4.34K USD | $68.8 2.19 USD | $71 2.26 USD | $2.41B 76.61M USD | 16.19 | $4.36 0.14 USD | |
| Laster Tech Co., Ltd. 3346.TW | $19.8 0.63 USD |
-1
|
$2.39B 75.8M USD | $233.78K 7.43K USD | $19.4 0.62 USD | $20.1 0.64 USD | $2.39B 75.8M USD | 35.99 | $0.55 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $74 2.35 USD |
+1.93
|
$2.22B 70.54M USD | $110.24K 3.5K USD | $72 2.29 USD | $75.9 2.41 USD | $2.22B 70.54M USD | 0 | -$0.21 -0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.35 0.46 USD |
0
|
$2.07B 65.91M USD | $395.65K 12.57K USD | $14 0.44 USD | $14.4 0.46 USD | $2.07B 65.91M USD | 0 | -$1.63 -0.05 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.7 0.75 USD |
-0.63
|
$1.97B 62.59M USD | $162.83K 5.17K USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.97B 62.59M USD | 215.45 | $0.11 0.003 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $40.1 1.27 USD |
-0.12
|
$1.78B 56.45M USD | $129.15K 4.1K USD | $39.95 1.27 USD | $41.2 1.31 USD | $1.78B 56.45M USD | 0 | -$1.41 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | $27.4 0.87 USD |
-1.08
|
$1.73B 55.12M USD | $463.12K 14.72K USD | $26.7 0.85 USD | $27.45 0.87 USD | $1.73B 55.12M USD | 0 | -$1.23 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $19.9 0.63 USD |
-1
|
$1.61B 51.23M USD | $441.1K 14.02K USD | $19.1 0.61 USD | $20 0.64 USD | $1.61B 51.23M USD | 153.07 | $0.13 0.004 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.25 0.68 USD |
0
|
$1.53B 48.71M USD | $66.41K 2.11K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.53B 48.71M USD | 18.64 | $1.14 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $8.47 0.27 USD |
-0.47
|
$1.35B 43.03M USD | $224.95K 7.15K USD | $7.83 0.25 USD | $8.67 0.28 USD | $1.35B 43.03M USD | 0 | -$0.31 -0.009 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.05 1.08 USD |
+3.03
|
$1.35B 42.75M USD | $78.19K 2.48K USD | $33.05 1.05 USD | $35.05 1.11 USD | $1.35B 42.75M USD | 19.34 | $1.76 0.06 USD | |
| Unifosa Corp. 8277.TWO | $13.15 0.42 USD |
+1.15
|
$1.2B 38.29M USD | $751.89K 23.89K USD | $12.6 0.4 USD | $13.2 0.42 USD | $1.2B 38.29M USD | 0 | -$0.57 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.3 0.45 USD |
+10
|
$1.15B 36.58M USD | $484.34K 15.39K USD | $13 0.41 USD | $14.3 0.45 USD | $1.15B 36.58M USD | 0 | -$1.68 -0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $30.65 0.97 USD |
+1.16
|
$1.14B 36.18M USD | $79.46K 2.52K USD | $29.8 0.95 USD | $30.8 0.98 USD | $1.14B 36.18M USD | 90.14 | $0.34 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $39.4 1.25 USD |
-0.38
|
$1.12B 35.48M USD | $250.19K 7.95K USD | $37.95 1.21 USD | $39.55 1.26 USD | $1.12B 35.48M USD | 0 | -$2.61 -0.08 USD | |
| ASEC International Corporation 6113.TWO | $19.3 0.61 USD |
-1.53
|
$1.01B 32.23M USD | $258.74K 8.22K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.01B 32.23M USD | 0 | -$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $23.9 0.76 USD |
-1.65
|
$974.28M 30.96M USD | $117.05K 3.72K USD | $23.85 0.76 USD | $25.5 0.81 USD | $974.28M 30.96M USD | 0 | -$1.74 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $27.5 0.87 USD |
0
|
$4.71B 149.77M USD | $17.07K 542.44 USD | $27.5 0.87 USD | $27.5 0.87 USD | $4.71B 149.77M USD | 0 | -$0.42 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $129 4.1 USD |
-0.39
|
$3.84B 122.1M USD | $44.52K 1.41K USD | $125 3.97 USD | $129 4.1 USD | $3.84B 122.1M USD | 28.47 | $4.53 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | $49.05 1.56 USD |
+2.83
|
$3.41B 108.34M USD | $78.39K 2.49K USD | $46.25 1.47 USD | $50 1.59 USD | $3.41B 108.34M USD | 43.02 | $1.14 0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $108 3.43 USD |
-0.92
|
$3.33B 105.8M USD | $57.41K 1.82K USD | $105.5 3.35 USD | $108 3.43 USD | $3.33B 105.8M USD | 34.61 | $3.12 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $38.9 1.24 USD |
-2.99
|
$2.59B 82.4M USD | $107.51K 3.42K USD | $38.85 1.23 USD | $40.55 1.29 USD | $2.59B 82.4M USD | 0 | -$2.67 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $56.4 1.79 USD |
-1.23
|
$2.51B 79.65M USD | $56.72K 1.8K USD | $56 1.78 USD | $56.9 1.81 USD | $2.51B 79.65M USD | 0 | -$1.21 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.9 1.2 USD |
0
|
$2.41B 76.72M USD | $22.1K 702.27 USD | $37.7 1.2 USD | $37.9 1.2 USD | $2.41B 76.72M USD | 23.25 | $1.63 0.05 USD | |
| Sentelic Corporation 4945.TWO | $76.1 2.42 USD |
0
|
$2.28B 72.6M USD | $42.82K 1.36K USD | $75.6 2.4 USD | $76.8 2.44 USD | $2.28B 72.6M USD | 33.82 | $2.25 0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $57.5 1.83 USD |
-1.37
|
$2.15B 68.33M USD | $400.41K 12.72K USD | $57.5 1.83 USD | $59.1 1.88 USD | $2.15B 68.33M USD | 20.98 | $2.74 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $44.9 1.43 USD |
-0.66
|
$2.12B 67.29M USD | $53.26K 1.69K USD | $44.5 1.41 USD | $45.2 1.44 USD | $2.12B 67.29M USD | 67.01 | $0.67 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+0.2
|
$2.11B 66.99M USD | $12.32K 391.34 USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.11B 66.99M USD | 0 | -$3.08 -0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $56.3 1.79 USD |
-3.92
|
$1.69B 53.68M USD | $267.44K 8.5K USD | $56 1.78 USD | $59.1 1.88 USD | $1.69B 53.68M USD | 42.33 | $1.33 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.8 0.95 USD |
-2.3
|
$1.51B 48.01M USD | $119.35K 3.79K USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.51B 48.01M USD | 21.59 | $1.38 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.7 0.66 USD |
+1.22
|
$1.51B 47.99M USD | $9.57K 304.15 USD | $20.25 0.64 USD | $20.7 0.66 USD | $1.51B 47.99M USD | 0 | -$2.37 -0.07 USD | |
| Ene Technology Inc. 6243.TW | $30.8 0.98 USD |
-2.69
|
$1.39B 44.3M USD | $214.86K 6.83K USD | $30.45 0.97 USD | $31.65 1.01 USD | $1.39B 44.3M USD | 0 | -$0.09 -0.002 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $22.05 0.7 USD |
-0.23
|
$1.35B 42.86M USD | $6K 190.72 USD | $22.05 0.7 USD | $22.05 0.7 USD | $1.35B 42.86M USD | 0 | -$0.82 -0.02 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39 1.24 USD |
+2.09
|
$1.23B 39.11M USD | $143.99K 4.58K USD | $37.15 1.18 USD | $40.1 1.27 USD | $1.23B 39.11M USD | 0 | -$1.45 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $22.9 0.73 USD |
-0.43
|
$1.22B 38.8M USD | $30.39K 965.49 USD | $22.8 0.72 USD | $23 0.73 USD | $1.22B 38.8M USD | 0 | -$4.64 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.17
|
$1.1B 35.04M USD | $8.16K 259.19 USD | $29.3 0.93 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.67 -0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.45 0.43 USD |
-1.47
|
$1.07B 33.95M USD | $13.07K 415.18 USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.07B 33.95M USD | 0 | -$0.29 -0.009 USD | |
| TM Technology, Inc. 5468.TWO | $17 0.54 USD |
-1.73
|
$1B 31.83M USD | $192.76K 6.12K USD | $16.45 0.52 USD | $17.1 0.54 USD | $1B 31.83M USD | 0 | -$0.18 -0.005 USD | |
| Oriental System Technology Inc. 6819.TWO | $28.45 0.9 USD |
-0.87
|
$966.55M 30.71M USD | $27.01K 858.31 USD | $27.6 0.88 USD | $28.7 0.91 USD | $966.55M 30.71M USD | 0 | -$0.84 -0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.75 0.88 USD |
+1.09
|
$962.95M 30.6M USD | $17.01K 540.59 USD | $26.8 0.85 USD | $28.25 0.9 USD | $962.95M 30.6M USD | 0 | -$5.14 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.65 0.91 USD |
-2.22
|
$938.02M 29.81M USD | $123.1K 3.91K USD | $27.8 0.88 USD | $28.65 0.91 USD | $938.02M 29.81M USD | 0 | -$5.63 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.3 0.68 USD |
-4.05
|
$919.31M 29.21M USD | $67.93K 2.16K USD | $21.1 0.67 USD | $22 0.7 USD | $919.31M 29.21M USD | 0 | -$3.93 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.7 0.72 USD |
-0.87
|
$916.19M 29.11M USD | $21.99K 698.61 USD | $22.3 0.71 USD | $22.7 0.72 USD | $916.19M 29.11M USD | 0 | -$0.13 -0.004 USD | |
| ETREND Hightech Corp. 3567.TWO | $26.95 0.86 USD |
+0.19
|
$915.06M 29.08M USD | $47.29K 1.5K USD | $26.85 0.85 USD | $27.1 0.86 USD | $915.06M 29.08M USD | 21.22 | $1.27 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $13.1 0.42 USD |
-1.13
|
$610.92M 19.41M USD | $47.83K 1.52K USD | $13.05 0.41 USD | $13.2 0.42 USD | $610.92M 19.41M USD | 0 | -$1.83 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.5 0.43 USD |
+1.12
|
$609.66M 19.37M USD | $121.01K 3.85K USD | $13.15 0.42 USD | $13.7 0.44 USD | $609.66M 19.37M USD | 0 | -$2.04 -0.06 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $16.6 0.53 USD |
+1.22
|
$576.37M 18.31M USD | $49.13K 1.56K USD | $16.2 0.51 USD | $17 0.54 USD | $576.37M 18.31M USD | 0 | -$1.6 -0.05 USD | |
| Avid Electronics Corp. 6103.TWO | $38.65 1.23 USD |
0
|
$525.83M 16.71M USD | $7 0.22 USD | $38.65 1.23 USD | $38.65 1.23 USD | $525.83M 16.71M USD | 31.42 | $1.23 0.04 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.3 0.65 USD |
-5.8
|
$304.5M 9.68M USD | $194.58K 6.18K USD | $19.4 0.62 USD | $20.85 0.66 USD | $304.5M 9.68M USD | 2030.00 | $0.01 0.0003 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.5 1.38 USD |
0
|
$0 0 USD | $268 8.52 USD | $43.5 1.38 USD | $43.5 1.38 USD | $0 0 USD | 5.83 | $7.46 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}