Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.35 0.61 USD |
-1.78
|
$2.09B 66.45M USD | $219.47K 6.97K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.09B 66.45M USD | 387.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.2 1.72 USD |
-4.58
|
$2.01B 63.89M USD | $760.93K 24.18K USD | $54 1.72 USD | $56.8 1.8 USD | $2.01B 63.89M USD | 30.62 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $63.01K 2K USD | $10.55 0.34 USD | $10.75 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $38.5 1.22 USD |
-2.28
|
$1.74B 55.38M USD | $67.15K 2.13K USD | $38.5 1.22 USD | $39.15 1.24 USD | $1.74B 55.38M USD | 44.76 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
-0.72
|
$1.68B 53.43M USD | $382.15K 12.14K USD | $20.8 0.66 USD | $21.8 0.69 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $31.2 0.99 USD |
-2.8
|
$1.66B 52.86M USD | $38.6K 1.23K USD | $31.2 0.99 USD | $32 1.02 USD | $1.66B 52.86M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $31.85 1.01 USD |
-2.75
|
$1.62B 51.62M USD | $27.09K 860.92 USD | $31.85 1.01 USD | $32.8 1.04 USD | $1.62B 51.62M USD | 96.51 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
-1.94
|
$1.57B 49.83M USD | $37K 1.18K USD | $35.45 1.13 USD | $36.4 1.16 USD | $1.57B 49.83M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.15 1.28 USD |
-0.25
|
$1.49B 47.4M USD | $32.94K 1.05K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.49B 47.4M USD | 35.21 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.3 0.87 USD |
+2.82
|
$1.43B 45.58M USD | $9.06M 287.98K USD | $27 0.86 USD | $29.15 0.93 USD | $1.43B 45.58M USD | 546.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.1 1.18 USD |
-4.99
|
$1.21B 38.6M USD | $387.09K 12.3K USD | $37 1.18 USD | $39.7 1.26 USD | $1.21B 38.6M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.76 0.31 USD |
-2.89
|
$894.3M 28.42M USD | $223.26K 7.09K USD | $9.69 0.31 USD | $10.15 0.32 USD | $894.3M 28.42M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.6B 178.09M USD | $1K 31.78 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.3 2.68 USD |
-2.54
|
$5.32B 169.04M USD | $122.58K 3.89K USD | $84.3 2.68 USD | $86.2 2.74 USD | $5.32B 169.04M USD | 22.60 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.3 1.85 USD |
-1.69
|
$4.52B 143.52M USD | $18.47K 586.98 USD | $58.3 1.85 USD | $59.1 1.88 USD | $4.52B 143.52M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $83.4 2.65 USD |
-2.23
|
$4.34B 137.8M USD | $19K 603.73 USD | $83.4 2.65 USD | $85.6 2.72 USD | $4.34B 137.8M USD | 16.19 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $9.03K 286.77 USD | $157 4.99 USD | $157 4.99 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73 2.32 USD |
-2.41
|
$3.71B 118.04M USD | $38.48K 1.22K USD | $73 2.32 USD | $74.8 2.38 USD | $3.71B 118.04M USD | 14.54 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $112 3.56 USD |
-1.32
|
$3.45B 109.75M USD | $16.16K 513.55 USD | $111.5 3.54 USD | $113 3.59 USD | $3.45B 109.75M USD | 26.85 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.6 1.48 USD |
-2.2
|
$2.82B 89.47M USD | $29.7K 943.57 USD | $46.6 1.48 USD | $47.3 1.5 USD | $2.82B 89.47M USD | 23.77 | $1.96 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $62.5 1.99 USD |
-2.65
|
$2.78B 88.27M USD | $112.59K 3.58K USD | $62.9 2 USD | $65 2.07 USD | $2.78B 88.27M USD | 297.61 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.99
|
$2.5B 79.41M USD | $49.9K 1.59K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37 1.18 USD |
-1.07
|
$2.36B 74.89M USD | $24.53K 779.57 USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 74.89M USD | 20.78 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.6 1.89 USD |
+0.17
|
$2.23B 70.83M USD | $1K 31.78 USD | $59.6 1.89 USD | $59.6 1.89 USD | $2.23B 70.83M USD | 16.46 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.8 1.49 USD |
-1.68
|
$2.21B 70.14M USD | $12.24K 388.8 USD | $46.8 1.49 USD | $47.25 1.5 USD | $2.21B 70.14M USD | 34.92 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+0.31
|
$2.2B 69.99M USD | $8.37K 266.09 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.1 0.8 USD |
-1.95
|
$2.08B 66.2M USD | $12.23K 388.58 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.08B 66.2M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.5 0.81 USD |
+3.66
|
$1.69B 53.55M USD | $16.2K 514.85 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.69B 53.55M USD | 91.07 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $27.12K 861.65 USD | $55 1.75 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.25 0.71 USD |
-0.67
|
$1.61B 51.01M USD | $25K 794.51 USD | $22.2 0.71 USD | $22.4 0.71 USD | $1.61B 51.01M USD | 18.69 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.4 0.68 USD |
-0.23
|
$1.56B 49.62M USD | $43K 1.37K USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.62M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
-1.78
|
$1.54B 48.81M USD | $38.73K 1.23K USD | $30.3 0.96 USD | $30.95 0.98 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $38.2 1.21 USD |
-3.54
|
$1.21B 38.31M USD | $24.48K 777.83 USD | $37.25 1.18 USD | $38.2 1.21 USD | $1.21B 38.31M USD | 22.73 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.43
|
$1.12B 35.56M USD | $37.15K 1.18K USD | $7 0.22 USD | $7.04 0.22 USD | $1.12B 35.56M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
0
|
$1.1B 35.04M USD | $1K 31.78 USD | $29.8 0.95 USD | $29.8 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.87 0.28 USD |
-0.34
|
$1.08B 34.23M USD | $1.75K 55.61 USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.23M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $10 0.32 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.8 0.79 USD |
-1.39
|
$1B 31.81M USD | $9.1K 289.22 USD | $24.75 0.79 USD | $24.8 0.79 USD | $1B 31.81M USD | 35.94 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $9.06K 287.79 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $3 0.1 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.2 0.67 USD |
-1.4
|
$914.99M 29.07M USD | $14K 444.95 USD | $21.2 0.67 USD | $21.4 0.68 USD | $914.99M 29.07M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.8 0.88 USD |
-1.77
|
$833.97M 26.5M USD | $3K 95.33 USD | $27.75 0.88 USD | $27.8 0.88 USD | $833.97M 26.5M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.2 0.64 USD |
-0.49
|
$823.45M 26.17M USD | $46.52K 1.48K USD | $19.8 0.63 USD | $20.55 0.65 USD | $823.45M 26.17M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.05 0.29 USD |
-7.75
|
$728.52M 23.15M USD | $97.1K 3.09K USD | $8.9 0.28 USD | $9.98 0.32 USD | $728.52M 23.15M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $2.17K 68.95 USD | $15.45 0.49 USD | $15.45 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $1.56K 49.54 USD | $19.15 0.61 USD | $19.15 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
-1.38
|
$645.79M 20.52M USD | $1.02K 32.47 USD | $14.5 0.46 USD | $14.6 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $7K 222.43 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $23 0.73 USD |
-4.56
|
$582.77M 18.52M USD | $106.28K 3.38K USD | $22.35 0.71 USD | $24.6 0.78 USD | $582.77M 18.52M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.4 0.62 USD |
-1.02
|
$291M 9.25M USD | $1K 31.78 USD | $19.4 0.62 USD | $19.4 0.62 USD | $291M 9.25M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $23.07K 733.09 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}