Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (165)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Todos os setores
- Tecnologia (165)
Semicondutores (165)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.45 0.65 USD |
+5.68
|
$2.21B 70.23M USD | $1.47M 46.84K USD | $19.25 0.61 USD | $21.1 0.67 USD | $2.21B 70.23M USD | 409.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.6 1.8 USD |
+2.91
|
$2.1B 66.72M USD | $2.27M 72.22K USD | $54.1 1.72 USD | $59.1 1.88 USD | $2.1B 66.72M USD | 31.97 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $11.4 0.36 USD |
-0.44
|
$2.06B 65.54M USD | $169.38K 5.38K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.06B 65.54M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $33.6 1.07 USD |
-0.74
|
$1.79B 56.92M USD | $110.3K 3.5K USD | $33.35 1.06 USD | $34.75 1.1 USD | $1.79B 56.92M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $39.1 1.24 USD |
-1.14
|
$1.77B 56.24M USD | $96.13K 3.05K USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.77B 56.24M USD | 45.46 | $0.86 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $33.55 1.07 USD |
+0.3
|
$1.71B 54.38M USD | $1.06M 33.74K USD | $33.45 1.06 USD | $36 1.14 USD | $1.71B 54.38M USD | 101.66 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
0
|
$1.62B 51.39M USD | $65.83K 2.09K USD | $20 0.64 USD | $20.4 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.15 1.09 USD |
+2.25
|
$1.51B 48.07M USD | $32.11K 1.02K USD | $33.3 1.06 USD | $33.5 1.06 USD | $1.51B 48.07M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.7 0.85 USD |
+3.89
|
$1.4B 44.58M USD | $1.35M 42.88K USD | $25.55 0.81 USD | $26.85 0.85 USD | $1.4B 44.58M USD | 534.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.57 0.3 USD |
+0.31
|
$876.89M 27.86M USD | $68.25K 2.17K USD | $9.4 0.3 USD | $9.74 0.31 USD | $876.89M 27.86M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $72.3 2.3 USD |
-2.95
|
$7.07B 224.6M USD | $197.73K 6.28K USD | $72 2.29 USD | $74.1 2.35 USD | $7.07B 224.6M USD | 17.80 | $4.06 0.13 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33 1.05 USD |
0
|
$5.66B 179.73M USD | $5.09K 161.67 USD | $32.9 1.05 USD | $33 1.05 USD | $5.66B 179.73M USD | 0 | -$0.47 -0.01 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.7 1.96 USD |
+1.15
|
$4.78B 151.89M USD | $60.17K 1.91K USD | $60.8 1.93 USD | $61.8 1.96 USD | $4.78B 151.89M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $90.4 2.87 USD |
+2.03
|
$4.7B 149.37M USD | $37.39K 1.19K USD | $88.8 2.82 USD | $92.5 2.94 USD | $4.7B 149.37M USD | 17.55 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $169 5.37 USD |
+6.62
|
$4.38B 139.06M USD | $319.48K 10.15K USD | $158.5 5.04 USD | $174 5.53 USD | $4.38B 139.06M USD | 25.33 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $77.3 2.46 USD |
0
|
$3.93B 125M USD | $29.65K 942.04 USD | $76.6 2.43 USD | $77.7 2.47 USD | $3.93B 125M USD | 15.39 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $116 3.69 USD |
+1.31
|
$3.58B 113.67M USD | $134.86K 4.29K USD | $113.5 3.61 USD | $117 3.72 USD | $3.58B 113.67M USD | 27.88 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $59.2 1.88 USD |
-1.5
|
$2.63B 83.61M USD | $21.13K 671.54 USD | $59.3 1.88 USD | $59.4 1.89 USD | $2.63B 83.61M USD | 281.90 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $39.8 1.26 USD |
+0.63
|
$2.54B 80.56M USD | $103.53K 3.29K USD | $39.65 1.26 USD | $40.05 1.27 USD | $2.54B 80.56M USD | 22.35 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36 1.14 USD |
-1.23
|
$2.5B 79.52M USD | $49.21K 1.56K USD | $35.65 1.13 USD | $37.3 1.19 USD | $2.5B 79.52M USD | 26.08 | $1.38 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $68.8 2.19 USD |
+1.33
|
$2.35B 74.65M USD | $134K 4.26K USD | $67.4 2.14 USD | $69.1 2.2 USD | $2.35B 74.65M USD | 15.35 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $78 2.48 USD |
+2.09
|
$2.34B 74.41M USD | $170.08K 5.4K USD | $76.8 2.44 USD | $78.8 2.5 USD | $2.34B 74.41M USD | 24.68 | $3.16 0.1 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.4 1.54 USD |
+0.21
|
$2.28B 72.54M USD | $35.09K 1.12K USD | $47.7 1.52 USD | $48.95 1.56 USD | $2.28B 72.54M USD | 36.11 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.3 1.88 USD |
-0.34
|
$2.22B 70.47M USD | $20.86K 662.9 USD | $59 1.87 USD | $59.5 1.89 USD | $2.22B 70.47M USD | 16.38 | $3.62 0.12 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.5 0.81 USD |
-0.2
|
$2.12B 67.25M USD | $51.89K 1.65K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.12B 67.25M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.15 0.8 USD |
+1.21
|
$1.66B 52.83M USD | $29.03K 922.4 USD | $24.4 0.78 USD | $25.55 0.81 USD | $1.66B 52.83M USD | 89.82 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.8 1.71 USD |
-0.37
|
$1.65B 52.33M USD | $69.46K 2.21K USD | $52.5 1.67 USD | $54 1.72 USD | $1.65B 52.33M USD | 17.81 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.4 0.71 USD |
-0.44
|
$1.63B 51.93M USD | $17K 540.18 USD | $22.4 0.71 USD | $22.5 0.71 USD | $1.63B 51.93M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $21.85 0.69 USD |
-0.46
|
$1.58B 50.09M USD | $21.05K 668.81 USD | $21.85 0.69 USD | $22.1 0.7 USD | $1.58B 50.09M USD | 18.36 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
+0.83
|
$1.54B 48.81M USD | $81.08K 2.58K USD | $30 0.95 USD | $30.2 0.96 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.05 1.27 USD |
+7.09
|
$1.49B 47.28M USD | $635.08K 20.18K USD | $37.45 1.19 USD | $41.95 1.33 USD | $1.49B 47.28M USD | 35.13 | $1.14 0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.6 0.75 USD |
0
|
$1.44B 45.87M USD | $76 2.41 USD | $23.35 0.74 USD | $24.45 0.78 USD | $1.44B 45.87M USD | 29.87 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.55 1.26 USD |
0
|
$1.25B 39.66M USD | $19.69K 625.62 USD | $38.6 1.23 USD | $39.65 1.26 USD | $1.25B 39.66M USD | 23.54 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.2 0.23 USD |
+0.56
|
$1.15B 36.58M USD | $24.48K 777.92 USD | $7.16 0.23 USD | $7.2 0.23 USD | $1.15B 36.58M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.17
|
$1.1B 35.04M USD | $9K 285.98 USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.1B 35.04M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.88 0.28 USD |
0
|
$1.08B 34.27M USD | $88.58K 2.81K USD | $8.88 0.28 USD | $8.88 0.28 USD | $1.08B 34.27M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.25 0.83 USD |
-2.05
|
$1.06B 33.66M USD | $63K 2K USD | $26.05 0.83 USD | $26.55 0.84 USD | $1.06B 33.66M USD | 38.04 | $0.69 0.02 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+0.78
|
$1.03B 32.82M USD | $21.15K 672.08 USD | $12.9 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.6 0.91 USD |
+0.7
|
$992.44M 31.54M USD | $38.25K 1.22K USD | $28.05 0.89 USD | $29 0.92 USD | $992.44M 31.54M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.35 0.9 USD |
-1.05
|
$962.6M 30.59M USD | $17.21K 546.69 USD | $28.3 0.9 USD | $29.25 0.93 USD | $962.6M 30.59M USD | 16.87 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $22.3 0.71 USD |
-0.67
|
$962.47M 30.58M USD | $42.21K 1.34K USD | $22.05 0.7 USD | $22.5 0.71 USD | $962.47M 30.58M USD | 0 | -$3.32 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $28.35 0.9 USD |
-2.58
|
$928.2M 29.49M USD | $37.21K 1.18K USD | $28.35 0.9 USD | $29.1 0.92 USD | $928.2M 29.49M USD | 0 | -$4.64 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.75 0.69 USD |
-1.36
|
$886.63M 28.17M USD | $137.15K 4.36K USD | $21.65 0.69 USD | $22.25 0.71 USD | $886.63M 28.17M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.95 0.92 USD |
0
|
$868.47M 27.6M USD | $10.28K 326.49 USD | $27.75 0.88 USD | $29.3 0.93 USD | $868.47M 27.6M USD | 0 | -$0.21 -0.006 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.65 0.34 USD |
-1.84
|
$857.32M 27.24M USD | $20K 635.51 USD | $10.6 0.34 USD | $10.85 0.34 USD | $857.32M 27.24M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $22.05 0.7 USD |
+2.08
|
$749.12M 23.8M USD | $20.18K 641.29 USD | $21.05 0.67 USD | $22.15 0.7 USD | $749.12M 23.8M USD | 110.24 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.9 0.51 USD |
+0.32
|
$741.5M 23.56M USD | $15.92K 505.93 USD | $15.75 0.5 USD | $16.05 0.51 USD | $741.5M 23.56M USD | 0 | -$1.03 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $53.4 1.7 USD |
+1.91
|
$726.5M 23.08M USD | $9K 285.98 USD | $48 1.53 USD | $54.2 1.72 USD | $726.5M 23.08M USD | 17.17 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.9 0.47 USD |
-0.33
|
$672.88M 21.38M USD | $10.01K 318.04 USD | $14.65 0.47 USD | $14.7 0.47 USD | $672.88M 21.38M USD | 0 | -$1.36 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.25 0.61 USD |
-0.52
|
$668.38M 21.24M USD | $45.27K 1.44K USD | $18.8 0.6 USD | $19.7 0.63 USD | $668.38M 21.24M USD | 0 | -$0.15 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.6 0.59 USD |
0
|
$666.31M 21.17M USD | $1.03K 32.7 USD | $18.6 0.59 USD | $18.6 0.59 USD | $666.31M 21.17M USD | 372.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+2.88
|
$633.45M 20.13M USD | $25.05K 796.1 USD | $23.8 0.76 USD | $25 0.79 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.35 0.68 USD |
-4.47
|
$320.25M 10.18M USD | $9.02K 286.49 USD | $20.5 0.65 USD | $21.7 0.69 USD | $320.25M 10.18M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
+0.23
|
$0 0 USD | $23.4K 743.64 USD | $44 1.4 USD | $44.1 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}