$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Dominância

Página de resultados 2 para o País: Taiwan Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LEATEC Fine Ceramics Co., Ltd.  6127.TWO $20.45 0.65 USD
+5.68
$2.21B 70.23M USD $1.47M 46.84K USD $19.25 0.61 USD $21.1 0.67 USD $2.21B 70.23M USD 409.00 $0.05 0.001 USD
Teamphon Energy Co., Ltd.  3073.TWO $56.6 1.8 USD
+2.91
$2.1B 66.72M USD $2.27M 72.22K USD $54.1 1.72 USD $59.1 1.88 USD $2.1B 66.72M USD 31.97 $1.77 0.06 USD
Princeton Technology Corporation  6129.TWO $11.4 0.36 USD
-0.44
$2.06B 65.54M USD $169.38K 5.38K USD $11.2 0.36 USD $11.45 0.36 USD $2.06B 65.54M USD 0 -$1.32 -0.04 USD
Ibase Gaming Inc.  6441.TWO $33.6 1.07 USD
-0.74
$1.79B 56.92M USD $110.3K 3.5K USD $33.35 1.06 USD $34.75 1.1 USD $1.79B 56.92M USD 0 -$2.87 -0.09 USD
Ene Technology Inc.  6243.TW $39.1 1.24 USD
-1.14
$1.77B 56.24M USD $96.13K 3.05K USD $38.9 1.24 USD $39.7 1.26 USD $1.77B 56.24M USD 45.46 $0.86 0.03 USD
Zen Voce Corporation  3581.TWO $33.55 1.07 USD
+0.3
$1.71B 54.38M USD $1.06M 33.74K USD $33.45 1.06 USD $36 1.14 USD $1.71B 54.38M USD 101.66 $0.33 0.01 USD
Prolific Technology Inc.  6233.TWO $20.15 0.64 USD
0
$1.62B 51.39M USD $65.83K 2.09K USD $20 0.64 USD $20.4 0.65 USD $1.62B 51.39M USD 59.26 $0.34 0.01 USD
Shangya Technology Co., Ltd.  6130.TWO $34.15 1.09 USD
+2.25
$1.51B 48.07M USD $32.11K 1.02K USD $33.3 1.06 USD $33.5 1.06 USD $1.51B 48.07M USD 0 -$1 -0.03 USD
ASEC International Corporation  6113.TWO $26.7 0.85 USD
+3.89
$1.4B 44.58M USD $1.35M 42.88K USD $25.55 0.81 USD $26.85 0.85 USD $1.4B 44.58M USD 534.00 $0.05 0.001 USD
Unifosa Corp.  8277.TWO $9.57 0.3 USD
+0.31
$876.89M 27.86M USD $68.25K 2.17K USD $9.4 0.3 USD $9.74 0.31 USD $876.89M 27.86M USD 0 -$0.67 -0.02 USD
Amazing Microelectronic Corp.  6411.TWO $72.3 2.3 USD
-2.95
$7.07B 224.6M USD $197.73K 6.28K USD $72 2.29 USD $74.1 2.35 USD $7.07B 224.6M USD 17.80 $4.06 0.13 USD
Rich Circle Development Co., Ltd.  6198.TWO $33 1.05 USD
0
$5.66B 179.73M USD $5.09K 161.67 USD $32.9 1.05 USD $33 1.05 USD $5.66B 179.73M USD 0 -$0.47 -0.01 USD
Silicon Optronics, Inc.  3530.TW $61.7 1.96 USD
+1.15
$4.78B 151.89M USD $60.17K 1.91K USD $60.8 1.93 USD $61.8 1.96 USD $4.78B 151.89M USD 0 -$0.99 -0.03 USD
Analog Integrations Corporation  6291.TWO $90.4 2.87 USD
+2.03
$4.7B 149.37M USD $37.39K 1.19K USD $88.8 2.82 USD $92.5 2.94 USD $4.7B 149.37M USD 17.55 $5.15 0.16 USD
Major-Power Technology Co., Ltd.  6720.TWO $169 5.37 USD
+6.62
$4.38B 139.06M USD $319.48K 10.15K USD $158.5 5.04 USD $174 5.53 USD $4.38B 139.06M USD 25.33 $6.67 0.21 USD
Excelliance MOS Corporation  5299.TWO $77.3 2.46 USD
0
$3.93B 125M USD $29.65K 942.04 USD $76.6 2.43 USD $77.7 2.47 USD $3.93B 125M USD 15.39 $5.02 0.16 USD
Rafael Microelectronics, Inc.  6568.TWO $116 3.69 USD
+1.31
$3.58B 113.67M USD $134.86K 4.29K USD $113.5 3.61 USD $117 3.72 USD $3.58B 113.67M USD 27.88 $4.16 0.13 USD
Yield Microelectronics Corp.  6423.TWO $110.5 3.51 USD
0
$3.25B 103.32M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 103.32M USD 0 $0 0 USD
Macroblock, Inc.  3527.TWO $59.2 1.88 USD
-1.5
$2.63B 83.61M USD $21.13K 671.54 USD $59.3 1.88 USD $59.4 1.89 USD $2.63B 83.61M USD 281.90 $0.21 0.006 USD
eGalax_eMPIA Technology Inc.  3556.TWO $39.8 1.26 USD
+0.63
$2.54B 80.56M USD $103.53K 3.29K USD $39.65 1.26 USD $40.05 1.27 USD $2.54B 80.56M USD 22.35 $1.78 0.06 USD
Chip Hope Co., Ltd  8084.TWO $36 1.14 USD
-1.23
$2.5B 79.52M USD $49.21K 1.56K USD $35.65 1.13 USD $37.3 1.19 USD $2.5B 79.52M USD 26.08 $1.38 0.04 USD
Feature Integration Technology Inc.  4951.TWO $68.8 2.19 USD
+1.33
$2.35B 74.65M USD $134K 4.26K USD $67.4 2.14 USD $69.1 2.2 USD $2.35B 74.65M USD 15.35 $4.48 0.14 USD
Sentelic Corporation  4945.TWO $78 2.48 USD
+2.09
$2.34B 74.41M USD $170.08K 5.4K USD $76.8 2.44 USD $78.8 2.5 USD $2.34B 74.41M USD 24.68 $3.16 0.1 USD
Advanced Analog Technology, Inc.  3438.TWO $48.4 1.54 USD
+0.21
$2.28B 72.54M USD $35.09K 1.12K USD $47.7 1.52 USD $48.95 1.56 USD $2.28B 72.54M USD 36.11 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $59.3 1.88 USD
-0.34
$2.22B 70.47M USD $20.86K 662.9 USD $59 1.87 USD $59.5 1.89 USD $2.22B 70.47M USD 16.38 $3.62 0.12 USD
JMC Electronics Co., Ltd.  6552.TW $25.5 0.81 USD
-0.2
$2.12B 67.25M USD $51.89K 1.65K USD $25.1 0.8 USD $25.55 0.81 USD $2.12B 67.25M USD 0 -$0.85 -0.02 USD
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
JMicron Technology Corp.  4925.TWO $25.15 0.8 USD
+1.21
$1.66B 52.83M USD $29.03K 922.4 USD $24.4 0.78 USD $25.55 0.81 USD $1.66B 52.83M USD 89.82 $0.28 0.008 USD
PADAUK Technology Company Limited  6716.TWO $53.8 1.71 USD
-0.37
$1.65B 52.33M USD $69.46K 2.21K USD $52.5 1.67 USD $54 1.72 USD $1.65B 52.33M USD 17.81 $3.02 0.1 USD
Solid State System Co., Ltd.  3259.TWO $22.4 0.71 USD
-0.44
$1.63B 51.93M USD $17K 540.18 USD $22.4 0.71 USD $22.5 0.71 USD $1.63B 51.93M USD 0 -$2.58 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21.85 0.69 USD
-0.46
$1.58B 50.09M USD $21.05K 668.81 USD $21.85 0.69 USD $22.1 0.7 USD $1.58B 50.09M USD 18.36 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $30.3 0.96 USD
+0.83
$1.54B 48.81M USD $81.08K 2.58K USD $30 0.95 USD $30.2 0.96 USD $1.54B 48.81M USD 8.55 $3.54 0.11 USD
3s Silicon Tech., Inc.  5297.TWO $40.05 1.27 USD
+7.09
$1.49B 47.28M USD $635.08K 20.18K USD $37.45 1.19 USD $41.95 1.33 USD $1.49B 47.28M USD 35.13 $1.14 0.04 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.6 0.75 USD
0
$1.44B 45.87M USD $76 2.41 USD $23.35 0.74 USD $24.45 0.78 USD $1.44B 45.87M USD 29.87 $0.79 0.03 USD
Nyquest Technology Co., Ltd.  6494.TWO $39.55 1.26 USD
0
$1.25B 39.66M USD $19.69K 625.62 USD $38.6 1.23 USD $39.65 1.26 USD $1.25B 39.66M USD 23.54 $1.68 0.05 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.2 0.23 USD
+0.56
$1.15B 36.58M USD $24.48K 777.92 USD $7.16 0.23 USD $7.2 0.23 USD $1.15B 36.58M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.8 0.95 USD
-0.17
$1.1B 35.04M USD $9K 285.98 USD $29.7 0.94 USD $29.95 0.95 USD $1.1B 35.04M USD 0 -$0.81 -0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.88 0.28 USD
0
$1.08B 34.27M USD $88.58K 2.81K USD $8.88 0.28 USD $8.88 0.28 USD $1.08B 34.27M USD 0 -$3.13 -0.09 USD
V-TAC Technology Co.,Ltd.  6229.TWO $26.25 0.83 USD
-2.05
$1.06B 33.66M USD $63K 2K USD $26.05 0.83 USD $26.55 0.84 USD $1.06B 33.66M USD 38.04 $0.69 0.02 USD
Vate Technology Co., Ltd.  5344.TWO $13 0.41 USD
+0.78
$1.03B 32.82M USD $21.15K 672.08 USD $12.9 0.41 USD $13 0.41 USD $1.03B 32.82M USD 46.42 $0.28 0.008 USD
East Tender Optoelectronics Corporation  6588.TWO $28.6 0.91 USD
+0.7
$992.44M 31.54M USD $38.25K 1.22K USD $28.05 0.89 USD $29 0.92 USD $992.44M 31.54M USD 0 -$5.1 -0.1 USD
ETREND Hightech Corp.  3567.TWO $28.35 0.9 USD
-1.05
$962.6M 30.59M USD $17.21K 546.69 USD $28.3 0.9 USD $29.25 0.93 USD $962.6M 30.59M USD 16.87 $1.68 0.05 USD
WiseChip Semiconductor Inc.  5245.TWO $22.3 0.71 USD
-0.67
$962.47M 30.58M USD $42.21K 1.34K USD $22.05 0.7 USD $22.5 0.71 USD $962.47M 30.58M USD 0 -$3.32 -0.1 USD
Force MOS Technology Co., LTD.  4923.TWO $28.35 0.9 USD
-2.58
$928.2M 29.49M USD $37.21K 1.18K USD $28.35 0.9 USD $29.1 0.92 USD $928.2M 29.49M USD 0 -$4.64 -0.1 USD
Megawin Technology Co., Ltd.  3122.TWO $21.75 0.69 USD
-1.36
$886.63M 28.17M USD $137.15K 4.36K USD $21.65 0.69 USD $22.25 0.71 USD $886.63M 28.17M USD 0 -$1.56 -0.04 USD
BaaS Innovation Co., Ltd.  3555.TWO $28.95 0.92 USD
0
$868.47M 27.6M USD $10.28K 326.49 USD $27.75 0.88 USD $29.3 0.93 USD $868.47M 27.6M USD 0 -$0.21 -0.006 USD
HY Electronic (Cayman) Limited  6573.TW $10.65 0.34 USD
-1.84
$857.32M 27.24M USD $20K 635.51 USD $10.6 0.34 USD $10.85 0.34 USD $857.32M 27.24M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $22.05 0.7 USD
+2.08
$749.12M 23.8M USD $20.18K 641.29 USD $21.05 0.67 USD $22.15 0.7 USD $749.12M 23.8M USD 110.24 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.9 0.51 USD
+0.32
$741.5M 23.56M USD $15.92K 505.93 USD $15.75 0.5 USD $16.05 0.51 USD $741.5M 23.56M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $53.4 1.7 USD
+1.91
$726.5M 23.08M USD $9K 285.98 USD $48 1.53 USD $54.2 1.72 USD $726.5M 23.08M USD 17.17 $3.11 0.1 USD
Alpha Microelectronics Corporation  8024.TWO $14.9 0.47 USD
-0.33
$672.88M 21.38M USD $10.01K 318.04 USD $14.65 0.47 USD $14.7 0.47 USD $672.88M 21.38M USD 0 -$1.36 -0.04 USD
Higher Way Electronic Co., Ltd.  3268.TWO $19.25 0.61 USD
-0.52
$668.38M 21.24M USD $45.27K 1.44K USD $18.8 0.6 USD $19.7 0.63 USD $668.38M 21.24M USD 0 -$0.15 -0.004 USD
TM Technology, Inc.  5468.TWO $18.6 0.59 USD
0
$666.31M 21.17M USD $1.03K 32.7 USD $18.6 0.59 USD $18.6 0.59 USD $666.31M 21.17M USD 372.00 $0.05 0.001 USD
iSTART-TEK INC.  6786.TWO $25 0.79 USD
+2.88
$633.45M 20.13M USD $25.05K 796.1 USD $23.8 0.76 USD $25 0.79 USD $633.45M 20.13M USD 0 -$3.13 -0.09 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $21.35 0.68 USD
-4.47
$320.25M 10.18M USD $9.02K 286.49 USD $20.5 0.65 USD $21.7 0.69 USD $320.25M 10.18M USD 0 -$0.37 -0.01 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
+0.23
$0 0 USD $23.4K 743.64 USD $44 1.4 USD $44.1 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.