Pagina di risultati 2 per Paese: Taiwan Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (165)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (102)
- Taiwan (63)
Tecnologia (165)
- {{item.name}}
- Tutti i settori
- Tecnologia (165)
Semiconduttori (165)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.7
|
$2.09B 66.55M USD | $76.68K 2.44K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.5 1.73 USD |
-4.05
|
$2.02B 64.25M USD | $846.22K 26.89K USD | $54 1.72 USD | $56.8 1.8 USD | $2.02B 64.25M USD | 30.79 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.6 0.34 USD |
-1.4
|
$1.92B 60.95M USD | $145.11K 4.61K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.92B 60.95M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $38.2 1.21 USD |
-3.05
|
$1.73B 54.95M USD | $120.2K 3.82K USD | $38.2 1.21 USD | $39.15 1.24 USD | $1.73B 54.95M USD | 44.41 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.6 0.65 USD |
-2.38
|
$1.65B 52.54M USD | $592.61K 18.83K USD | $20.35 0.65 USD | $21.8 0.69 USD | $1.65B 52.54M USD | 60.58 | $0.34 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.85 0.98 USD |
-3.89
|
$1.64B 52.27M USD | $78.13K 2.48K USD | $30.8 0.98 USD | $32 1.02 USD | $1.64B 52.27M USD | 0 | -$2.87 -0.09 USD | |
| Zen Voce Corporation 3581.TWO | $31.6 1 USD |
-3.51
|
$1.61B 51.22M USD | $38.58K 1.23K USD | $31.6 1 USD | $32.8 1.04 USD | $1.61B 51.22M USD | 95.75 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $69.01K 2.19K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.75 1.26 USD |
-1.25
|
$1.48B 46.93M USD | $77.78K 2.47K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.48B 46.93M USD | 34.86 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.45 0.87 USD |
+3.39
|
$1.44B 45.84M USD | $9.68M 307.63K USD | $27 0.86 USD | $29.15 0.93 USD | $1.44B 45.84M USD | 549.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.5 1.19 USD |
-3.96
|
$1.23B 39.01M USD | $503.09K 15.99K USD | $37 1.18 USD | $39.7 1.26 USD | $1.23B 39.01M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
-4.28
|
$881.47M 28.01M USD | $331.9K 10.55K USD | $9.59 0.3 USD | $10.15 0.32 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.5B 174.83M USD | $3K 95.33 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.4 2.68 USD |
-2.42
|
$5.33B 169.24M USD | $150.22K 4.77K USD | $84 2.67 USD | $86.2 2.74 USD | $5.33B 169.24M USD | 22.62 | $3.73 0.12 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.3 1.85 USD |
-1.69
|
$4.52B 143.52M USD | $52.6K 1.67K USD | $58.1 1.85 USD | $59.1 1.88 USD | $4.52B 143.52M USD | 0 | -$0.99 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
0
|
$4.44B 140.94M USD | $29.22K 928.31 USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
+0.64
|
$4.07B 129.18M USD | $13.08K 415.56 USD | $157 4.99 USD | $157 4.99 USD | $4.07B 129.18M USD | 23.50 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.4 2.33 USD |
-1.87
|
$3.74B 118.69M USD | $57.16K 1.82K USD | $73 2.32 USD | $74.8 2.38 USD | $3.74B 118.69M USD | 14.62 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-1.76
|
$3.44B 109.26M USD | $31.3K 994.69 USD | $111 3.53 USD | $113 3.59 USD | $3.44B 109.26M USD | 26.73 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $64.5 2.05 USD |
+0.47
|
$2.87B 91.09M USD | $175.31K 5.57K USD | $62.9 2 USD | $65 2.07 USD | $2.87B 91.09M USD | 307.14 | $0.21 0.006 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.6 1.48 USD |
-2.2
|
$2.82B 89.47M USD | $44.84K 1.42K USD | $46.5 1.48 USD | $47.3 1.5 USD | $2.82B 89.47M USD | 23.77 | $1.96 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.98
|
$2.5B 79.41M USD | $49.91K 1.59K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.05 1.18 USD |
-0.94
|
$2.36B 75M USD | $36.67K 1.17K USD | $37 1.18 USD | $37.4 1.19 USD | $2.36B 75M USD | 20.81 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.4 1.89 USD |
-0.17
|
$2.22B 70.59M USD | $5.21K 165.61 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.22B 70.59M USD | 16.40 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
+0.93
|
$2.22B 70.42M USD | $16.37K 520.29 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.35 1.47 USD |
-2.63
|
$2.19B 69.47M USD | $23.56K 748.66 USD | $46.35 1.47 USD | $47.25 1.5 USD | $2.19B 69.47M USD | 34.58 | $1.34 0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
-1.17
|
$2.1B 66.72M USD | $23.7K 752.98 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.1B 66.72M USD | 0 | -$0.85 -0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $68.34K 2.17K USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.95 0.79 USD |
+1.42
|
$1.65B 52.39M USD | $17.31K 549.9 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.65B 52.39M USD | 89.10 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
-1.12
|
$1.6B 50.78M USD | $47.15K 1.5K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $45.05K 1.43K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.35 0.96 USD |
-1.62
|
$1.54B 48.89M USD | $48.78K 1.55K USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.54B 48.89M USD | 8.57 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.5 1.19 USD |
-5.3
|
$1.18B 37.61M USD | $26.48K 841.41 USD | $37.25 1.18 USD | $38.2 1.21 USD | $1.18B 37.61M USD | 22.32 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.11 0.23 USD |
+1.14
|
$1.14B 36.12M USD | $38.86K 1.23K USD | $7 0.22 USD | $7.11 0.23 USD | $1.14B 36.12M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
+0.67
|
$1.11B 35.27M USD | $3K 95.33 USD | $29.8 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.81 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $28.58K 908.07 USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $7.07K 224.65 USD | $12.9 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25 0.79 USD |
-0.6
|
$1.01B 32.06M USD | $23.1K 734.07 USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.01B 32.06M USD | 36.23 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.2 0.86 USD |
-0.91
|
$943.86M 29.99M USD | $15.46K 491.28 USD | $26.85 0.85 USD | $27.4 0.87 USD | $943.86M 29.99M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $3.04K 96.69 USD | $27.5 0.87 USD | $27.5 0.87 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.9 0.66 USD |
-2.79
|
$902.04M 28.66M USD | $38.55K 1.23K USD | $20.85 0.66 USD | $21.4 0.68 USD | $902.04M 28.66M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-1.94
|
$832.47M 26.45M USD | $4K 127.1 USD | $27.75 0.88 USD | $27.8 0.88 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.1 0.64 USD |
-0.99
|
$819.37M 26.04M USD | $49.62K 1.58K USD | $19.8 0.63 USD | $20.55 0.65 USD | $819.37M 26.04M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.5 0.3 USD |
-3.16
|
$764.74M 24.3M USD | $124.37K 3.95K USD | $8.9 0.28 USD | $9.98 0.32 USD | $764.74M 24.3M USD | 0 | -$1.82 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $10.81K 343.43 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $1.61K 51 USD | $19.15 0.61 USD | $19.15 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
-3.45
|
$632.24M 20.09M USD | $6.92K 219.82 USD | $13.8 0.44 USD | $14.3 0.45 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $8K 254.2 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $22.4 0.71 USD |
-7.05
|
$567.57M 18.03M USD | $119.74K 3.8K USD | $22.35 0.71 USD | $24.6 0.78 USD | $567.57M 18.03M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.05 0.64 USD |
+2.3
|
$300.75M 9.56M USD | $2K 63.55 USD | $19.4 0.62 USD | $20.05 0.64 USD | $300.75M 9.56M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.46
|
$0 0 USD | $29.12K 925.26 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}