Página 2 de resultados Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (149)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (149)
- {{item.name}}
- Todos los sectores
- Tecnología (149)
Semiconductores (149)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.90 2.19 USD |
+3.92
|
NT$4.27B 135.72M USD | NT$4.43M 140.84K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.27B 135.72M USD | 137.80 | NT$0.50 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$4.20B 133.4M USD | NT$2.62M 83.31K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.20B 133.4M USD | 275.60 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.10 0.73 USD |
+7.42
|
NT$4.05B 128.69M USD | NT$6.66M 211.54K USD | NT$21.50 0.68 USD | NT$23.50 0.75 USD | NT$4.05B 128.69M USD | 0 | -NT$1.22 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.75 1.49 USD |
-1.89
|
NT$3.72B 118.31M USD | NT$388.57K 12.35K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.72B 118.31M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.70 2.41 USD |
-3.56
|
NT$3.57B 113.45M USD | NT$1.06M 33.69K USD | NT$75.50 2.4 USD | NT$79.90 2.54 USD | NT$3.57B 113.45M USD | 76.46 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$3.56B 113.02M USD | NT$430.20K 13.67K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.56B 113.02M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.10 1.34 USD |
+0.72
|
NT$3.50B 111.19M USD | NT$9.35M 297.13K USD | NT$41.30 1.31 USD | NT$45.90 1.46 USD | NT$3.50B 111.19M USD | 175.41 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-2.55
|
NT$3.39B 107.86M USD | NT$466.01K 14.81K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.39B 107.86M USD | 16.93 | NT$5.87 0.19 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.30 0.74 USD |
+0.22
|
NT$3.37B 107.02M USD | NT$3.45M 109.6K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.37B 107.02M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$88.30 2.81 USD |
-2.54
|
NT$3.30B 104.93M USD | NT$616.84K 19.6K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.30B 104.93M USD | 34.09 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.20 1.5 USD |
-2.07
|
NT$3.22B 102.39M USD | NT$2.22M 70.63K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.22B 102.39M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$3.06B 97.17M USD | NT$1.22M 38.85K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.06B 97.17M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$3.05B 97.06M USD | NT$498.03K 15.83K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.05B 97.06M USD | 46.75 | NT$2.16 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.40 2.17 USD |
-2.56
|
NT$3.04B 96.6M USD | NT$318.29K 10.11K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.04B 96.6M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.30 0.77 USD |
-2.79
|
NT$2.93B 93.03M USD | NT$1.07M 34.03K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.93B 93.03M USD | 220.90 | NT$0.11 0.003 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$5.52M 175.3K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.95 1.02 USD |
-3.33
|
NT$2.65B 84.26M USD | NT$371.41K 11.8K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.65B 84.26M USD | 0 | -NT$14.34 -0.4 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$79.00 2.51 USD |
-1.62
|
NT$2.44B 77.41M USD | NT$82.34K 2.62K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.44B 77.41M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.85 1.39 USD |
-2.99
|
NT$2.31B 73.43M USD | NT$50.08K 1.59K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.31B 73.43M USD | 32.48 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$4.55M 144.44K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$1.85M 58.75K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.20 2.14 USD |
-2.89
|
NT$2.12B 67.39M USD | NT$956.77K 30.4K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.12B 67.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.50 2.02 USD |
+0.16
|
NT$2.08B 66.06M USD | NT$6.40M 203.22K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.08B 66.06M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.65 0.82 USD |
-1.72
|
NT$2.03B 64.41M USD | NT$627.15K 19.93K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$2.03B 64.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.30 1.28 USD |
+5.07
|
NT$1.82B 57.97M USD | NT$3.89M 123.66K USD | NT$37.45 1.19 USD | NT$41.60 1.32 USD | NT$1.82B 57.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.68M 116.82K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.80 0.95 USD |
+0.68
|
NT$1.51B 47.87M USD | NT$1.83M 58.07K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 47.87M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.60 0.53 USD |
-3.49
|
NT$1.32B 41.91M USD | NT$382.76K 12.16K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.32B 41.91M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.55 1 USD |
-0.94
|
NT$1.29B 40.87M USD | NT$209.73K 6.66K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 40.87M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.32
|
NT$1.26B 39.89M USD | NT$94.81K 3.01K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$1.20B 38.12M USD | NT$82.21K 2.61K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.12M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.13B 35.78M USD | NT$369.37K 11.74K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.13B 35.78M USD | 558.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$989.59M 31.44M USD | NT$891.12K 28.32K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$972.78M 30.91M USD | NT$33.43K 1.06K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$972.78M 30.91M USD | 27.02 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-5.89
|
NT$776.01M 24.66M USD | NT$585.05K 18.59K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$776.01M 24.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$4.18B 132.96M USD | NT$30.71K 975.82 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.20 1.6 USD |
-3.28
|
NT$3.49B 110.88M USD | NT$210.51K 6.69K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.49B 110.88M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
-2.67
|
NT$3.44B 109.2M USD | NT$22.61K 718.34 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.44B 109.2M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$622.85K 19.79K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.55 0.53 USD |
-2.93
|
NT$1.21B 38.37M USD | NT$40.00K 1.27K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.21B 38.37M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.30 0.87 USD |
+1.68
|
NT$1.18B 37.56M USD | NT$182.35K 5.79K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$1.18B 37.56M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$869.24M 27.62M USD | NT$111.49K 3.54K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$869.24M 27.62M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$407.52K 12.95K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.90 0.38 USD |
+1.71
|
NT$554.96M 17.63M USD | NT$233.87K 7.43K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$554.96M 17.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$2.39K 75.78 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$380.02M 12.08M USD | NT$125.75K 4K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$380.02M 12.08M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$4.16K 132.06 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}