Página 2 de resultados Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (149)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (149)
- {{item.name}}
- Todos los sectores
- Tecnología (149)
Semiconductores (149)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$3.19M 101.27K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.03 | NT$5.87 0.19 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.60 2.78 USD |
-3.31
|
NT$3.28B 104.1M USD | NT$828.91K 26.34K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$3.28B 104.1M USD | 33.82 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.40 1.47 USD |
-3.73
|
NT$3.17B 100.65M USD | NT$2.87M 91.15K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$3.17B 100.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$3.11B 98.89M USD | NT$1.76M 56.03K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$3.11B 98.89M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.10 2.2 USD |
-1.57
|
NT$3.07B 97.59M USD | NT$389.77K 12.39K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.07B 97.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$635.44K 20.19K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$1.38M 43.89K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$6.46M 205.37K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.70 1.01 USD |
-4.08
|
NT$2.63B 83.6M USD | NT$501.52K 15.94K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.63B 83.6M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.95 1.43 USD |
-0.55
|
NT$2.37B 75.27M USD | NT$71.80K 2.28K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.37B 75.27M USD | 33.29 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$76.00 2.41 USD |
-5.35
|
NT$2.34B 74.47M USD | NT$404.65K 12.86K USD | NT$70.30 2.23 USD | NT$80.90 2.57 USD | NT$2.34B 74.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$5.00M 158.85K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$68.60 2.18 USD |
-0.87
|
NT$2.16B 68.79M USD | NT$1.31M 41.78K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.16B 68.79M USD | 0 | -NT$0.93 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$2.10M 66.86K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$2.07B 65.85M USD | NT$7.31M 232.21K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.07B 65.85M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.45 0.81 USD |
-2.49
|
NT$2.01B 63.9M USD | NT$762.50K 24.23K USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$2.01B 63.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.50 1.32 USD |
+8.21
|
NT$1.88B 59.69M USD | NT$6.31M 200.35K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.88B 59.69M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.80M 120.72K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.85 0.95 USD |
+0.84
|
NT$1.51B 47.95M USD | NT$2.04M 64.83K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.51B 47.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.55 0.53 USD |
-3.78
|
NT$1.31B 41.78M USD | NT$415.35K 13.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.31B 41.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.75 1.01 USD |
-0.31
|
NT$1.29B 41.13M USD | NT$254.74K 8.09K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.29B 41.13M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$102.76K 3.27K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.19B 37.95M USD | NT$117.50K 3.73K USD | NT$22.40 0.71 USD | NT$22.85 0.73 USD | NT$1.19B 37.95M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.15 0.89 USD |
+0.9
|
NT$1.14B 36.1M USD | NT$448.65K 14.26K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.14B 36.1M USD | 563.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.85 0.34 USD |
+3.33
|
NT$994.17M 31.59M USD | NT$958.23K 30.45K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$994.17M 31.59M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.70 0.91 USD |
-0.69
|
NT$974.48M 30.96M USD | NT$63.74K 2.03K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$974.48M 30.96M USD | 27.07 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.40 0.71 USD |
-5.68
|
NT$777.75M 24.71M USD | NT$724.15K 23.01K USD | NT$21.90 0.7 USD | NT$23.85 0.76 USD | NT$777.75M 24.71M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$4.17B 132.49M USD | NT$41.71K 1.33K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$23.61K 750.21 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.00 1.59 USD |
-3.66
|
NT$3.48B 110.44M USD | NT$228.97K 7.28K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.48B 110.44M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$663.89K 21.1K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$28.05 0.89 USD |
+4.47
|
NT$1.21B 38.59M USD | NT$321.54K 10.22K USD | NT$26.75 0.85 USD | NT$28.30 0.9 USD | NT$1.21B 38.59M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$78.35K 2.49K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$871.22M 27.68M USD | NT$123.84K 3.94K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$871.22M 27.68M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$418.63K 13.3K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.95 0.38 USD |
+2.14
|
NT$557.29M 17.71M USD | NT$273.84K 8.7K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$557.29M 17.71M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$32.00 1.02 USD |
-4.48
|
NT$435.36M 13.83M USD | NT$3.04K 96.72 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$435.36M 13.83M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$381.65M 12.13M USD | NT$181.35K 5.76K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$381.65M 12.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$7.16K 227.38 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}