Página 2 de resultados Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (149)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (149)
- {{item.name}}
- Todos los sectores
- Tecnología (149)
Semiconductores (149)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.90 2.19 USD |
+3.93
|
NT$4.27B 135.72M USD | NT$4.66M 148.19K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.27B 135.72M USD | 137.80 | NT$0.50 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.60 0.75 USD |
+9.77
|
NT$4.14B 131.47M USD | NT$7.94M 252.37K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.14B 131.47M USD | 0 | -NT$1.22 -0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$111.00 3.53 USD |
-4.33
|
NT$4.12B 131.04M USD | NT$2.71M 86.18K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.12B 131.04M USD | 270.73 | NT$0.41 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.40 1.47 USD |
-2.62
|
NT$3.70B 117.43M USD | NT$434.06K 13.79K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.70B 117.43M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.80 2.41 USD |
-3.44
|
NT$3.58B 113.6M USD | NT$1.10M 34.98K USD | NT$75.30 2.39 USD | NT$79.90 2.54 USD | NT$3.58B 113.6M USD | 76.56 | NT$0.99 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.50 3.26 USD |
-2.38
|
NT$3.56B 113.02M USD | NT$463.82K 14.74K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.56B 113.02M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.65 1.32 USD |
-0.36
|
NT$3.46B 110M USD | NT$9.69M 307.83K USD | NT$41.30 1.31 USD | NT$45.90 1.46 USD | NT$3.46B 110M USD | 173.54 | NT$0.24 0.007 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-2.55
|
NT$3.39B 107.86M USD | NT$482.87K 15.34K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.39B 107.86M USD | 16.93 | NT$5.87 0.19 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.20 0.74 USD |
-0.22
|
NT$3.35B 106.56M USD | NT$3.63M 115.22K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.35B 106.56M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$88.20 2.8 USD |
-2.65
|
NT$3.30B 104.82M USD | NT$665.58K 21.15K USD | NT$87.60 2.78 USD | NT$90.80 2.89 USD | NT$3.30B 104.82M USD | 34.05 | NT$2.59 0.08 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$47.00 1.49 USD |
-2.49
|
NT$3.21B 101.95M USD | NT$2.51M 79.84K USD | NT$46.60 1.48 USD | NT$50.50 1.6 USD | NT$3.21B 101.95M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$547.43K 17.39K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$3.07B 97.45M USD | NT$1.28M 40.79K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$3.07B 97.45M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$68.70 2.18 USD |
-2.14
|
NT$3.05B 97.02M USD | NT$324.33K 10.31K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.05B 97.02M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.97B 94.37M USD | NT$1.21M 38.41K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.97B 94.37M USD | 224.09 | NT$0.11 0.003 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.79B 88.6M USD | NT$5.81M 184.69K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.79B 88.6M USD | 36.12 | NT$1.07 0.03 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.90 1.01 USD |
-3.48
|
NT$2.65B 84.13M USD | NT$388.52K 12.35K USD | NT$31.50 1 USD | NT$33.95 1.08 USD | NT$2.65B 84.13M USD | 0 | -NT$14.34 -0.4 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$78.10 2.48 USD |
-2.74
|
NT$2.41B 76.53M USD | NT$118.41K 3.76K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.41B 76.53M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$43.85 1.39 USD |
-2.99
|
NT$2.31B 73.43M USD | NT$51.28K 1.63K USD | NT$43.55 1.38 USD | NT$45.25 1.44 USD | NT$2.31B 73.43M USD | 32.48 | NT$1.35 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
+9.92
|
NT$2.21B 70.36M USD | NT$4.82M 153.06K USD | NT$12.45 0.4 USD | NT$13.85 0.44 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$2.14B 67.96M USD | NT$1.98M 62.79K USD | NT$36.15 1.15 USD | NT$36.30 1.15 USD | NT$2.14B 67.96M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.50 2.14 USD |
-2.46
|
NT$2.13B 67.69M USD | NT$996.33K 31.66K USD | NT$66.20 2.1 USD | NT$72.30 2.3 USD | NT$2.13B 67.69M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$63.90 2.03 USD |
+0.79
|
NT$2.09B 66.48M USD | NT$6.60M 209.65K USD | NT$62.10 1.97 USD | NT$67.00 2.13 USD | NT$2.09B 66.48M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.50 0.81 USD |
-2.29
|
NT$2.02B 64.03M USD | NT$670.18K 21.3K USD | NT$25.50 0.81 USD | NT$26.90 0.85 USD | NT$2.02B 64.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$42.15 1.34 USD |
+9.91
|
NT$1.91B 60.63M USD | NT$5.72M 181.62K USD | NT$37.45 1.19 USD | NT$42.15 1.34 USD | NT$1.91B 60.63M USD | 0 | -NT$0.52 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$19.55 0.62 USD |
+9.83
|
NT$1.57B 50.01M USD | NT$3.76M 119.5K USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$1.57B 50.01M USD | 15.89 | NT$1.23 0.04 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$1.50B 47.54M USD | NT$1.90M 60.45K USD | NT$29.35 0.93 USD | NT$31.30 0.99 USD | NT$1.50B 47.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
-2.62
|
NT$1.33B 42.28M USD | NT$391.76K 12.45K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.85 1.01 USD |
0
|
NT$1.30B 41.26M USD | NT$242.74K 7.71K USD | NT$31.20 0.99 USD | NT$32.55 1.03 USD | NT$1.30B 41.26M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.95 1.17 USD |
-5.26
|
NT$1.26B 39.89M USD | NT$95.81K 3.04K USD | NT$36.25 1.15 USD | NT$39.45 1.25 USD | NT$1.26B 39.89M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$1.20B 38.12M USD | NT$92.27K 2.93K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.12M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
-0.54
|
NT$1.12B 35.59M USD | NT$386.65K 12.29K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.90 0.35 USD |
+3.81
|
NT$998.75M 31.74M USD | NT$904.13K 28.73K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$998.75M 31.74M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$981.27M 31.18M USD | NT$44.43K 1.41K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$981.27M 31.18M USD | 27.26 | NT$1.06 0.03 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.15 0.7 USD |
-6.74
|
NT$769.07M 24.44M USD | NT$636.15K 20.21K USD | NT$22.15 0.7 USD | NT$23.85 0.76 USD | NT$769.07M 24.44M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$4.18B 132.96M USD | NT$30.71K 975.82 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.20 1.6 USD |
-3.28
|
NT$3.49B 110.88M USD | NT$210.51K 6.69K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.49B 110.88M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
-2.67
|
NT$3.44B 109.2M USD | NT$22.61K 718.44 USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$3.44B 109.2M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$642.61K 20.42K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.05 0.73 USD |
0
|
NT$1.41B 44.81M USD | NT$7.00K 222.43 USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$1.41B 44.81M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.40 0.52 USD |
-3.81
|
NT$1.20B 38.02M USD | NT$69.30K 2.2K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$1.20B 38.02M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$27.40 0.87 USD |
+2.06
|
NT$1.19B 37.7M USD | NT$206.35K 6.56K USD | NT$26.75 0.85 USD | NT$28.15 0.89 USD | NT$1.19B 37.7M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$863.32M 27.43M USD | NT$114.62K 3.64K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$863.32M 27.43M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$13.75 0.44 USD |
+10
|
NT$620.95M 19.73M USD | NT$413.70K 13.15K USD | NT$12.70 0.4 USD | NT$13.75 0.44 USD | NT$620.95M 19.73M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
+2.56
|
NT$559.62M 17.78M USD | NT$254.22K 8.08K USD | NT$11.40 0.36 USD | NT$12.00 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$455.76M 14.48M USD | NT$44.00 1.4 USD | NT$33.50 1.06 USD | NT$33.50 1.06 USD | NT$455.76M 14.48M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$23.20 0.74 USD |
+1.09
|
NT$380.02M 12.08M USD | NT$150.11K 4.77K USD | NT$22.25 0.71 USD | NT$23.90 0.76 USD | NT$380.02M 12.08M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.80 1.49 USD |
0
|
NT$0.00 0 USD | NT$7.16K 227.38 USD | NT$46.80 1.49 USD | NT$46.85 1.49 USD | NT$0.00 0 USD | 6.27 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}