結果ページ2 国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (163)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (61)
ハイテク (163)
- {{item.name}}
- 全てのセクター
- ハイテク (163)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laster Tech Co., Ltd. 3346.TW | NT$20.20 0.64 USD |
+1
|
NT$2.43B 77.33M USD | NT$224.88K 7.15K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.43B 77.33M USD | 36.07 | NT$0.56 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.90 2.19 USD |
-4.97
|
NT$2.35B 74.76M USD | NT$452.68K 14.38K USD | NT$68.40 2.17 USD | NT$71.80 2.28 USD | NT$2.35B 74.76M USD | 15.34 | NT$4.49 0.14 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.85 0.47 USD |
+0.34
|
NT$2.15B 68.21M USD | NT$559.16K 17.77K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$2.15B 68.21M USD | 0 | -NT$1.72 -0.05 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$71.40 2.27 USD |
+5
|
NT$2.14B 68.06M USD | NT$231.97K 7.37K USD | NT$68.00 2.16 USD | NT$72.00 2.29 USD | NT$2.14B 68.06M USD | 0 | -NT$0.21 -0.006 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$25.10 0.8 USD |
+0.4
|
NT$2.09B 66.29M USD | NT$317.15K 10.08K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$2.09B 66.29M USD | 96.53 | NT$0.26 0.008 USD | |
| Gigastone Corporation 5262.TWO | NT$37.25 1.18 USD |
-3.12
|
NT$1.89B 60.01M USD | NT$1.43M 45.5K USD | NT$35.00 1.11 USD | NT$40.00 1.27 USD | NT$1.89B 60.01M USD | 53.21 | NT$0.70 0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | NT$39.35 1.25 USD |
-0.63
|
NT$1.74B 55.39M USD | NT$118.13K 3.75K USD | NT$39.05 1.24 USD | NT$40.75 1.29 USD | NT$1.74B 55.39M USD | 0 | -NT$1.44 -0.04 USD | |
| Tekcore Co., Ltd 3339.TWO | NT$27.40 0.87 USD |
0
|
NT$1.73B 55.12M USD | NT$561.67K 17.85K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$1.73B 55.12M USD | 0 | -NT$1.64 -0.05 USD | |
| Prolific Technology Inc. 6233.TWO | NT$20.30 0.65 USD |
0
|
NT$1.64B 52.26M USD | NT$98.90K 3.14K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | |
| Unifosa Corp. 8277.TWO | NT$16.45 0.52 USD |
+8.22
|
NT$1.51B 47.89M USD | NT$7.37M 234.21K USD | NT$15.10 0.48 USD | NT$16.65 0.53 USD | NT$1.51B 47.89M USD | 0 | -NT$0.55 -0.01 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
-2.67
|
NT$1.45B 46.23M USD | NT$314.22K 9.98K USD | NT$9.02 0.29 USD | NT$9.34 0.3 USD | NT$1.45B 46.23M USD | 0 | -NT$0.32 -0.01 USD | |
| HY Electronic (Cayman) Limited 6573.TW | NT$18.00 0.57 USD |
+1.12
|
NT$1.45B 46.04M USD | NT$1.17M 37.2K USD | NT$17.80 0.57 USD | NT$18.60 0.59 USD | NT$1.45B 46.04M USD | 0 | -NT$1.82 -0.05 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | NT$32.40 1.03 USD |
+1.09
|
NT$1.28B 40.68M USD | NT$80.32K 2.55K USD | NT$31.65 1.01 USD | NT$33.00 1.05 USD | NT$1.28B 40.68M USD | 1080.00 | NT$0.03 0.0009 USD | |
| TM Technology, Inc. 5468.TWO | NT$20.85 0.66 USD |
-5.23
|
NT$1.23B 39.04M USD | NT$599.38K 19.05K USD | NT$20.65 0.66 USD | NT$21.60 0.69 USD | NT$1.23B 39.04M USD | 0 | -NT$0.19 -0.006 USD | |
| iSTART-TEK INC. 6786.TWO | NT$41.65 1.32 USD |
-0.36
|
NT$1.18B 37.5M USD | NT$135.23K 4.3K USD | NT$40.60 1.29 USD | NT$41.95 1.33 USD | NT$1.18B 37.5M USD | 0 | -NT$2.63 -0.08 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.60 0.94 USD |
-0.67
|
NT$1.10B 34.94M USD | NT$123.15K 3.91K USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.10B 34.94M USD | 87.05 | NT$0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
0
|
NT$1.05B 33.4M USD | NT$168.10K 5.34K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.15 0.74 USD |
-2.94
|
NT$943.71M 29.99M USD | NT$69.97K 2.22K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
0
|
NT$4.67B 148.41M USD | NT$2.00K 63.58 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$4.67B 148.41M USD | 0 | -NT$0.43 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$57.20K 1.82K USD | NT$124.50 3.96 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | |
| Chip Hope Co., Ltd 8084.TWO | NT$49.05 1.56 USD |
-1.51
|
NT$3.41B 108.34M USD | NT$74.22K 2.36K USD | NT$48.90 1.55 USD | NT$49.70 1.58 USD | NT$3.41B 108.34M USD | 0 | -NT$0.04 -0.001 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | NT$102.00 3.24 USD |
-0.97
|
NT$3.14B 99.92M USD | NT$55.75K 1.77K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$3.14B 99.92M USD | 33.55 | NT$3.04 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
-2.56
|
NT$2.54B 80.7M USD | NT$154.56K 4.91K USD | NT$37.75 1.2 USD | NT$39.10 1.24 USD | NT$2.54B 80.7M USD | 0 | -NT$2.70 -0.08 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$39.05 1.24 USD |
-1.26
|
NT$2.49B 79.04M USD | NT$80.67K 2.56K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$2.49B 79.04M USD | 21.69 | NT$1.80 0.06 USD | |
| Macroblock, Inc. 3527.TWO | NT$55.00 1.75 USD |
-0.54
|
NT$2.44B 77.67M USD | NT$50.46K 1.6K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$2.44B 77.67M USD | 0 | -NT$1.00 -0.03 USD | |
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | NT$46.80 1.49 USD |
-0.85
|
NT$2.21B 70.14M USD | NT$155.67K 4.95K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$2.21B 70.14M USD | 59.24 | NT$0.79 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | NT$25.40 0.81 USD |
-1.93
|
NT$2.11B 66.99M USD | NT$66.82K 2.12K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$2.11B 66.99M USD | 0 | -NT$3.70 -0.1 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.10 1.78 USD |
+0.36
|
NT$2.10B 66.67M USD | NT$388.50K 12.34K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$2.10B 66.67M USD | 21.41 | NT$2.62 0.08 USD | |
| Solid State System Co., Ltd. 3259.TWO | NT$23.50 0.75 USD |
-1.47
|
NT$1.71B 54.49M USD | NT$89.97K 2.86K USD | NT$23.50 0.75 USD | NT$24.45 0.78 USD | NT$1.71B 54.49M USD | 0 | -NT$2.44 -0.07 USD | |
| Professional Computer Technology Limited 6270.TWO | NT$22.15 0.7 USD |
+1.84
|
NT$1.60B 50.78M USD | NT$196.56K 6.25K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.60B 50.78M USD | 19.26 | NT$1.15 0.04 USD | |
| PADAUK Technology Company Limited 6716.TWO | NT$52.50 1.67 USD |
-3.31
|
NT$1.58B 50.06M USD | NT$83.75K 2.66K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$1.58B 50.06M USD | 33.65 | NT$1.56 0.05 USD | |
| Ene Technology Inc. 6243.TW | NT$31.15 0.99 USD |
-0.95
|
NT$1.41B 44.81M USD | NT$55.72K 1.77K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$1.41B 44.81M USD | 311.50 | NT$0.10 0.003 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$7.10K 225.73 USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | |
| Vate Technology Co., Ltd. 5344.TWO | NT$16.90 0.54 USD |
+9.74
|
NT$1.34B 42.66M USD | NT$1.43M 45.42K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$1.34B 42.66M USD | 0 | -NT$0.29 -0.009 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$1.26B 40.11M USD | NT$125.35K 3.98K USD | NT$39.75 1.26 USD | NT$41.20 1.31 USD | NT$1.26B 40.11M USD | 0 | -NT$1.61 -0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | NT$23.10 0.73 USD |
+1.99
|
NT$1.23B 39.14M USD | NT$71.26K 2.26K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.23B 39.14M USD | 0 | -NT$5.06 -0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | NT$30.40 0.97 USD |
+0.16
|
NT$1.12B 35.74M USD | NT$11.08K 351.94 USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$1.12B 35.74M USD | 0 | -NT$0.32 -0.01 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | NT$28.25 0.9 USD |
+0.89
|
NT$980.30M 31.15M USD | NT$8.37K 265.9 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$980.30M 31.15M USD | 0 | -NT$5.16 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.85 0.76 USD |
+6
|
NT$962.60M 30.59M USD | NT$161.20K 5.12K USD | NT$22.55 0.72 USD | NT$24.25 0.77 USD | NT$962.60M 30.59M USD | 0 | -NT$0.13 -0.004 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
+1.61
|
NT$953.84M 30.31M USD | NT$24.22K 769.57 USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$953.84M 30.31M USD | 0 | -NT$3.98 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.95 0.92 USD |
-0.17
|
NT$947.85M 30.12M USD | NT$28.45K 904.1 USD | NT$28.10 0.89 USD | NT$28.95 0.92 USD | NT$947.85M 30.12M USD | 0 | -NT$5.39 -0.1 USD | |
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
+2.46
|
NT$920.69M 29.26M USD | NT$5.01K 159.13 USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | NT$26.80 0.85 USD |
+1.71
|
NT$909.97M 28.91M USD | NT$126.12K 4.01K USD | NT$26.20 0.83 USD | NT$27.50 0.87 USD | NT$909.97M 28.91M USD | 24.36 | NT$1.10 0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.20 0.42 USD |
+0.38
|
NT$615.58M 19.56M USD | NT$16.80K 533.92 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.84 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.60 0.56 USD |
+2.92
|
NT$611.09M 19.42M USD | NT$226.48K 7.2K USD | NT$17.15 0.54 USD | NT$18.70 0.59 USD | NT$611.09M 19.42M USD | 0 | -NT$1.65 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | NT$13.20 0.42 USD |
0
|
NT$596.11M 18.94M USD | NT$29.04K 922.69 USD | NT$13.05 0.41 USD | NT$13.45 0.43 USD | NT$596.11M 18.94M USD | 0 | -NT$2.15 -0.06 USD | |
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$7.00 0.22 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | |
| Silicon Touch Technology Inc. 3288.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$241.50M 7.67M USD | NT$27.49K 873.5 USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$241.50M 7.67M USD | 1610.00 | NT$0.01 0.0003 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.65 1.39 USD |
-0.11
|
NT$0.00 0 USD | NT$3.06K 97.26 USD | NT$43.65 1.39 USD | NT$43.70 1.39 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}