結果ページ2 国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (165)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (63)
ハイテク (165)
- {{item.name}}
- 全てのセクター
- ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PADAUK Technology Company Limited 6716.TWO | $108.5 3.45 USD |
-2.25
|
$3.3B 104.94M USD | $129.79K 4.12K USD | $107.5 3.42 USD | $113 3.59 USD | $3.3B 104.94M USD | 30.39 | $3.57 0.11 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $18 0.57 USD |
0
|
$3.16B 100.29M USD | $690.58K 21.94K USD | $17.9 0.57 USD | $18.25 0.58 USD | $3.16B 100.29M USD | 0 | -$0.83 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.8 1.96 USD |
-1.28
|
$3.13B 99.56M USD | $334.2K 10.62K USD | $61.4 1.95 USD | $62.3 1.98 USD | $3.13B 99.56M USD | 10.47 | $5.9 0.19 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $198.5 6.31 USD |
-6.15
|
$2.92B 92.72M USD | $812.79K 25.83K USD | $195 6.2 USD | $219.5 6.97 USD | $2.92B 92.72M USD | 25.35 | $7.83 0.25 USD | |
| Sentelic Corporation 4945.TWO | $93 2.96 USD |
-1.06
|
$2.79B 88.72M USD | $204.45K 6.5K USD | $93 2.96 USD | $95.2 3.03 USD | $2.79B 88.72M USD | 29.33 | $3.17 0.1 USD | |
| Prolific Technology Inc. 6233.TWO | $34.4 1.09 USD |
-0.43
|
$2.75B 87.53M USD | $451.41K 14.34K USD | $34.3 1.09 USD | $35.05 1.11 USD | $2.75B 87.53M USD | 491.42 | $0.07 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.3 0.8 USD |
-0.39
|
$2.73B 86.89M USD | $303.68K 9.65K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.73B 86.89M USD | 32.43 | $0.78 0.02 USD | |
| Ene Technology Inc. 6243.TW | $59.6 1.89 USD |
-0.17
|
$2.7B 85.73M USD | $424.4K 13.49K USD | $59.1 1.88 USD | $60.7 1.93 USD | $2.7B 85.73M USD | 36.34 | $1.64 0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $79 2.51 USD |
-0.63
|
$2.7B 85.72M USD | $384.66K 12.22K USD | $78.7 2.5 USD | $82.2 2.61 USD | $2.7B 85.72M USD | 22.44 | $3.52 0.11 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.35 1 USD |
+0.16
|
$2.59B 82.29M USD | $189.41K 6.02K USD | $31.25 0.99 USD | $31.6 1 USD | $2.59B 82.29M USD | 69.66 | $0.45 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.5 2.02 USD |
-2.46
|
$2.34B 74.22M USD | $151.37K 4.81K USD | $63.3 2.01 USD | $65.8 2.09 USD | $2.34B 74.22M USD | 0 | -$0.14 -0.004 USD | |
| Tekcore Co., Ltd 3339.TWO | $42.05 1.34 USD |
-2.77
|
$2.17B 68.99M USD | $2.25M 71.38K USD | $42.05 1.34 USD | $44.35 1.41 USD | $2.17B 68.99M USD | 116.80 | $0.36 0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $68.6 2.18 USD |
-0.72
|
$2.17B 68.79M USD | $83.77K 2.66K USD | $68.6 2.18 USD | $70.3 2.23 USD | $2.17B 68.79M USD | 20.97 | $3.27 0.1 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $10.8 0.34 USD |
0
|
$1.73B 54.87M USD | $285.95K 9.09K USD | $10.7 0.34 USD | $11.1 0.35 USD | $1.73B 54.87M USD | 0 | -$0.32 -0.01 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.3 0.74 USD |
-1.06
|
$1.68B 53.41M USD | $258.4K 8.21K USD | $23.2 0.74 USD | $23.6 0.75 USD | $1.68B 53.41M USD | 80.34 | $0.29 0.009 USD | |
| ASEC International Corporation 6113.TWO | $32.35 1.03 USD |
-0.46
|
$1.62B 51.44M USD | $669.23K 21.26K USD | $32.25 1.02 USD | $33.1 1.05 USD | $1.62B 51.44M USD | 119.81 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.5 1.26 USD |
+0.38
|
$1.58B 50.36M USD | $150.17K 4.77K USD | $39.5 1.26 USD | $40.15 1.28 USD | $1.58B 50.36M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.2 1.56 USD |
-0.81
|
$1.57B 49.8M USD | $138.41K 4.4K USD | $49.15 1.56 USD | $49.7 1.58 USD | $1.57B 49.8M USD | 0 | -$2.56 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $19.7 0.63 USD |
-0.51
|
$1.57B 49.73M USD | $181.24K 5.76K USD | $19.65 0.62 USD | $20 0.64 USD | $1.57B 49.73M USD | 44.77 | $0.44 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $28.7 0.91 USD |
-0.86
|
$1.46B 46.51M USD | $85.07K 2.7K USD | $28.6 0.91 USD | $29.45 0.94 USD | $1.46B 46.51M USD | 92.58 | $0.31 0.009 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.6 1.32 USD |
+0.24
|
$1.41B 44.88M USD | $92.95K 2.95K USD | $41.5 1.32 USD | $41.65 1.32 USD | $1.41B 44.88M USD | 13.77 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.95 1.17 USD |
+1.65
|
$1.37B 43.62M USD | $214.67K 6.82K USD | $36.2 1.15 USD | $37.55 1.19 USD | $1.37B 43.62M USD | 49.93 | $0.74 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $35.45 1.13 USD |
0
|
$1.26B 40.15M USD | $537.42K 17.08K USD | $35.4 1.12 USD | $36.4 1.16 USD | $1.26B 40.15M USD | 70.90 | $0.5 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.35 0.39 USD |
-0.8
|
$1.13B 35.96M USD | $640.84K 20.36K USD | $12.3 0.39 USD | $12.55 0.4 USD | $1.13B 35.96M USD | 0 | -$0.68 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.45 1 USD |
-2.93
|
$911.22M 28.95M USD | $10.18K 323.38 USD | $30.9 0.98 USD | $32.45 1.03 USD | $911.22M 28.95M USD | 0 | -$1.57 -0.04 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.6 0.85 USD |
+1.92
|
$889.13M 28.25M USD | $285.84K 9.08K USD | $26.4 0.84 USD | $26.9 0.85 USD | $889.13M 28.25M USD | 54.28 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $34.45 1.09 USD |
-1.43
|
$872.89M 27.74M USD | $237.65K 7.55K USD | $32.35 1.03 USD | $34.95 1.11 USD | $872.89M 27.74M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $152.5 4.85 USD |
+0.33
|
$7.93B 251.98M USD | $31.11K 988.53 USD | $151.5 4.81 USD | $152.5 4.85 USD | $7.93B 251.98M USD | 14.84 | $10.27 0.33 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $66.3 2.11 USD |
-0.15
|
$6.77B 214.97M USD | $123.87K 3.94K USD | $66.3 2.11 USD | $67.5 2.14 USD | $6.77B 214.97M USD | 38.32 | $1.73 0.05 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $141.5 4.5 USD |
+1.43
|
$4.32B 137.41M USD | $30.76K 977.34 USD | $140 4.45 USD | $141.5 4.5 USD | $4.32B 137.41M USD | 93.09 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $93.2 2.96 USD |
+0.11
|
$4.14B 131.62M USD | $59.74K 1.9K USD | $92.7 2.95 USD | $93.7 2.98 USD | $4.14B 131.62M USD | 2330.00 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $63.2 2.01 USD |
-2.32
|
$4.09B 130.09M USD | $154.36K 4.9K USD | $62 1.97 USD | $64.7 2.06 USD | $4.09B 130.09M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $155.5 4.94 USD |
-2.51
|
$3.5B 111.07M USD | $72.71K 2.31K USD | $154 4.89 USD | $160.5 5.1 USD | $3.5B 111.07M USD | 82.27 | $1.89 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $71.8 2.28 USD |
0
|
$3.28B 104.31M USD | $58.55K 1.86K USD | $71.2 2.26 USD | $72.6 2.31 USD | $3.28B 104.31M USD | 59.83 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.5 1.64 USD |
+0.98
|
$3.28B 104.25M USD | $98.93K 3.14K USD | $50.9 1.62 USD | $51.5 1.64 USD | $3.28B 104.25M USD | 65.18 | $0.79 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $65 2.07 USD |
+1.56
|
$2.43B 77.24M USD | $49.32K 1.57K USD | $64.4 2.05 USD | $65.4 2.08 USD | $2.43B 77.24M USD | 29.14 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.6 1.26 USD |
0
|
$2.11B 67.09M USD | $73.28K 2.33K USD | $39.4 1.25 USD | $40.1 1.27 USD | $2.11B 67.09M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $32.85 1.04 USD |
0
|
$2.01B 63.86M USD | $76.62K 2.43K USD | $32.7 1.04 USD | $33.05 1.05 USD | $2.01B 63.86M USD | 9.86 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
0
|
$1.85B 58.86M USD | $1K 31.78 USD | $92 2.92 USD | $92 2.92 USD | $1.85B 58.86M USD | 25.55 | $3.6 0.11 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.6 1.48 USD |
-0.11
|
$1.55B 49.37M USD | $90.22K 2.87K USD | $46.35 1.47 USD | $47 1.49 USD | $1.55B 49.37M USD | 77.66 | $0.6 0.02 USD | |
| Solid State System Co., Ltd. 3259.TWO | $27.2 0.86 USD |
-0.37
|
$1.55B 49.23M USD | $15.3K 486.29 USD | $27.15 0.86 USD | $27.4 0.87 USD | $1.55B 49.23M USD | 0 | -$5.01 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $32.5 1.03 USD |
0
|
$1.4B 44.57M USD | $24.35K 773.73 USD | $32.5 1.03 USD | $32.75 1.04 USD | $1.4B 44.57M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $12.65 0.4 USD |
0
|
$1.39B 44.03M USD | $50 1.59 USD | $12.65 0.4 USD | $12.65 0.4 USD | $1.39B 44.03M USD | 0 | -$2.92 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.85 1.08 USD |
+0.15
|
$1.25B 39.8M USD | $30.3K 962.73 USD | $33.8 1.07 USD | $34.7 1.1 USD | $1.25B 39.8M USD | 0 | -$1.67 -0.05 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.55 1.1 USD |
+0.14
|
$1.11B 35.24M USD | $28K 889.77 USD | $34.3 1.09 USD | $35.05 1.11 USD | $1.11B 35.24M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.3 0.77 USD |
-1.82
|
$1.08B 34.21M USD | $44.38K 1.41K USD | $23.65 0.75 USD | $24.5 0.78 USD | $1.08B 34.21M USD | 0 | -$1.73 -0.05 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $12.9 0.41 USD |
+1.57
|
$1.04B 33M USD | $89K 2.83K USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.04B 33M USD | 0 | -$2.93 -0.09 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.1 1.15 USD |
0
|
$963.91M 30.63M USD | $11.21K 356.17 USD | $36.1 1.15 USD | $37.3 1.19 USD | $963.91M 30.63M USD | 0 | -$3.54 -0.1 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
+0.74
|
$953.69M 30.3M USD | $16K 508.4 USD | $20.3 0.65 USD | $20.45 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| iROC Co., Ltd. 3555.TWO | $36 1.14 USD |
+1.41
|
$927.46M 29.47M USD | $67.25K 2.14K USD | $35.85 1.14 USD | $36.7 1.17 USD | $927.46M 29.47M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.1 0.61 USD |
0
|
$862.56M 27.41M USD | $118.02K 3.75K USD | $19 0.6 USD | $19.25 0.61 USD | $862.56M 27.41M USD | 0 | -$0.92 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $18.8 0.6 USD |
+1.62
|
$673.47M 21.4M USD | $183.43K 5.83K USD | $18.5 0.59 USD | $18.9 0.6 USD | $673.47M 21.4M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $37.05 1.18 USD |
0
|
$504.06M 16.02M USD | $4K 127.1 USD | $37.05 1.18 USD | $37.35 1.19 USD | $504.06M 16.02M USD | 3705.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $27.05 0.86 USD |
+0.74
|
$405.75M 12.89M USD | $7.15K 227.13 USD | $27 0.86 USD | $27.15 0.86 USD | $405.75M 12.89M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.25 1.37 USD |
+0.12
|
$0 0 USD | $8.1K 257.22 USD | $43.2 1.37 USD | $43.25 1.37 USD | $0 0 USD | 5.79 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}