结果页面 3，国家/地区：加拿大，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (13)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $9.22K 6.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.07 0.05 USD |
0
|
$9.82M 7.29M USD | $60K 44.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.82M 7.29M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1 0.07 USD |
-5
|
$9.64M 7.15M USD | $17.6K 13.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.64M 7.15M USD | 0 | -$0.01 -0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08999 0.06 USD |
-5.56
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.04 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
0
|
$9.4M 6.97M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
+5.26
|
$8.95M 6.64M USD | $56.05K 41.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.95M 6.64M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.19 0.14 USD |
0
|
$8.62M 6.4M USD | $85.96K 63.78K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.62M 6.4M USD | 0 | -$0.18 -0.1 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
-5.88
|
$8.58M 6.37M USD | $110.34K 81.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $8.58M 6.37M USD | 0 | -$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1799 0.13 USD |
+5.88
|
$8.52M 6.32M USD | $106.16K 78.77K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.52M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
+5.56
|
$8.35M 6.2M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.35M 6.2M USD | 0 | -$0.03 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $165.54K 122.84K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.96M 5.91M USD | $1.05M 778.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-14.29
|
$7.88M 5.85M USD | $1.02M 753.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08999 0.06 USD |
+13.33
|
$7.8M 5.79M USD | $143.3K 106.34K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.8M 5.79M USD | 8.50 | $0.01 0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-11.11
|
$7.48M 5.55M USD | $89.6K 66.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.48M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.48M USD | $3.37K 2.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.48M USD | 0 | -$0.03 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.05 0.03 USD |
0
|
$7.35M 5.45M USD | $159K 117.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $30K 22.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $87.93K 65.25K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08 0.06 USD |
-27.27
|
$6.93M 5.14M USD | $237.11K 175.95K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.93M 5.14M USD | 8.00 | $0.01 0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.5M 4.83M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.5M 4.83M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.1 USD |
0
|
$6.21M 4.61M USD | $24 17.81 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.21M 4.61M USD | 0 | -$0.04 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.1799 0.13 USD |
-14.29
|
$6.13M 4.55M USD | $100.15K 74.32K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $6.13M 4.55M USD | 0 | -$0.05 -0.03 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.09 USD |
0
|
$6.1M 4.52M USD | $22.85K 16.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.1M 4.52M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
0
|
$5.91M 4.39M USD | $15.7K 11.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.76M 4.27M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.76M 4.27M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05999 0.04 USD |
0
|
$5.72M 4.25M USD | $4.79K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.69M 4.22M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1499 0.11 USD |
+7.14
|
$5.59M 4.15M USD | $64.65K 47.97K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.59M 4.15M USD | 0 | -$0.53 -0.3 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $236.41K 175.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
-7.69
|
$5.58M 4.14M USD | $74K 54.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.58M 4.14M USD | 0 | -$0.03 -0.02 USD | |
| Orestone Mining Corp. ORS.V | $0.08999 0.07 USD |
0
|
$5.55M 4.12M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.55M 4.12M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.08 0.06 USD |
+15.38
|
$5.38M 3.99M USD | $190.2K 141.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.38M 3.99M USD | 0 | -$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.33M 3.96M USD | $236K 175.13K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$5.33M 3.95M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
0
|
$5.28M 3.92M USD | $235.1K 174.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-3.85
|
$5.26M 3.9M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$5.11M 3.79M USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.11M 3.79M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.07 0.05 USD |
0
|
$4.87M 3.62M USD | $3.05K 2.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.87M 3.62M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.69M 3.48M USD | $100 74.21 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.69M 3.48M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $846K 627.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $5 3.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.13 0.1 USD |
+4
|
$4.59M 3.41M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.59M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.26 0.19 USD |
-8.93
|
$4.54M 3.37M USD | $23.2K 17.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $4.54M 3.37M USD | 0 | -$0.14 -0.1 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.48M 3.33M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.48M 3.33M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $1.47M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $180K 133.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
-4.76
|
$4.35M 3.23M USD | $270.08K 200.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$4.32M 3.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.03 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.06 USD |
0
|
$4.27M 3.17M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.27M 3.17M USD | 4.25 | $0.02 0.01 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
0
|
$4.17M 3.09M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.17M 3.09M USD | 0 | -$0.08 -0.05 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
-4
|
$4.11M 3.05M USD | $4.9K 3.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.11M 3.05M USD | 0 | -$0.09 -0.06 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$4.09M 3.03M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.09M 3.03M USD | 0 | $0 0 USD | |
| Core Silver Corp. CC.CN | $0.32 0.23 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.32 0.23 USD | $0.32 0.23 USD | $4M 2.97M USD | 0 | -$0.1 -0.07 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2399 0.17 USD |
0
|
$3.99M 2.96M USD | $45.93K 34.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $3.99M 2.96M USD | 0 | -$0.25 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Canadian Metals Inc. CME.CN | $0.1199 0.09 USD |
0
|
$3.75M 2.78M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.72M 2.76M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.7M 2.75M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.7M 2.75M USD | 0 | -$0.04 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $7.5K 5.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.02 -0.01 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$3.54M 2.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.54M 2.63M USD | 0 | -$0.16 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $248.5K 184.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
0
|
$3.49M 2.59M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1499 0.11 USD |
0
|
$3.46M 2.57M USD | $280 207.78 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.46M 2.57M USD | 0 | -$0.05 -0.03 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
-20
|
$3.46M 2.57M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| Prosper Gold Corp. PGX.V | $0.05999 0.04 USD |
0
|
$3.41M 2.53M USD | $10.61K 7.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.53M USD | 0 | -$0.04 -0.02 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
0
|
$3.4M 2.52M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Murchison Minerals Ltd. MUR.V | $0.22 0.16 USD |
0
|
$3.28M 2.43M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.28M 2.43M USD | 0 | -$0.2 -0.1 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $148.25K 110.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Sego Resources Inc. SGZ.V | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.25M 2.41M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.01 0.0074 USD |
0
|
$3.24M 2.41M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.24M 2.41M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.17 0.12 USD |
0
|
$3.18M 2.36M USD | $334 247.85 USD | $0.17 0.12 USD | $0.17 0.13 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| CBLT Inc. CBLT.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $107K 79.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $12.18K 9.04K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $11.34K 8.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Rockland Resources Ltd. RKL.CN | $0.11 0.08 USD |
+5
|
$2.86M 2.12M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.86M 2.12M USD | 10.50 | $0.01 0.007 USD | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $165K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.83M 2.1M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.83M 2.1M USD | 0 | -$0.05 -0.03 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.04 0.03 USD |
-11.11
|
$2.81M 2.09M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.81M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $1.77M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||