Page de résultat 3 pour Le pays : Canada Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (611)
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (52)
- Finlande (1)
- France (3)
- Allemagne (657)
- Grèce (1)
- Hong Kong (18)
- Inde (17)
- Indonésie (14)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (85)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (611)
Autres métaux industriels et mines (611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Metals Corp. SAG.V | $0.26 0.19 USD |
0
|
$8.04M 5.97M USD | $35.54K 26.37K USD | $0.26 0.19 USD | $0.27 0.2 USD | $8.04M 5.97M USD | 0 | -$0.56 -0.4 USD | |
| Pure Energy Minerals Limited PE.V | $0.2399 0.17 USD |
0
|
$7.98M 5.92M USD | $167 123.92 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $7.98M 5.92M USD | 0 | -$0.02 -0.01 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.48M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $342.54K 254.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+20
|
$7.8M 5.79M USD | $398.78K 295.92K USD | $0.08 0.06 USD | $0.11 0.08 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+8.57
|
$7.17M 5.32M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
0
|
$7.04M 5.22M USD | $125.6K 93.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $22.32K 16.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$6.85M 5.08M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.85M 5.08M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
0
|
$6.8M 5.05M USD | $14.41K 10.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Temas Resources Corp. TMAS.CN | $0.2 0.15 USD |
+5.26
|
$6.73M 5M USD | $182.81K 135.65K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $6.73M 5M USD | 0 | -$0.07 -0.05 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $61.5K 45.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.07 USD |
0
|
$6.63M 4.92M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.63M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+16.67
|
$6.4M 4.75M USD | $20.97K 15.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $97K 71.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+14.29
|
$5.93M 4.4M USD | $726.3K 538.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08999 0.06 USD |
+6.25
|
$5.77M 4.28M USD | $56K 41.56K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$5.71M 4.24M USD | $237K 175.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.71M 4.24M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+14.29
|
$5.63M 4.18M USD | $410.99K 304.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.63M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
+4.55
|
$5.61M 4.16M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.61M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
-4.76
|
$5.34M 3.96M USD | $36K 26.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-3.85
|
$5.26M 3.9M USD | $19.5K 14.47K USD | $0.13 0.09 USD | $0.13 0.1 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.25M 3.9M USD | $38K 28.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $54K 40.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-3.85
|
$5.2M 3.86M USD | $76.05K 56.43K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.2M 3.86M USD | 0 | -$0.17 -0.1 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
0
|
$5.12M 3.8M USD | $70K 51.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.12M 3.8M USD | 0 | -$0.07 -0.05 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
+7.41
|
$5.04M 3.74M USD | $234.5K 174.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.11 0.08 USD |
0
|
$5.01M 3.72M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+5
|
$4.88M 3.62M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $1.72K 1.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
+16.67
|
$4.45M 3.3M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
+5.26
|
$4.43M 3.29M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.43M 3.29M USD | 1.66 | $0.06 0.04 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $712K 528.35K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Getty Copper Inc. GTC.V | $0.02999 0.02 USD |
0
|
$4.18M 3.1M USD | $654 485.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.18M 3.1M USD | 0 | $0 0 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $127K 94.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
+14.29
|
$4.09M 3.03M USD | $11.98K 8.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $92K 68.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08 0.06 USD |
-5.88
|
$4.02M 2.98M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 2.66 | $0.03 0.02 USD | |
| Great Atlantic Resources Corp. GR.V | $0.07 0.05 USD |
0
|
$3.99M 2.96M USD | $1.25K 928.32 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.96M USD | 0 | -$0.04 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $54K 40.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $303K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.1199 0.09 USD |
0
|
$3.94M 2.93M USD | $41.03K 30.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.94M 2.93M USD | 0 | -$0.09 -0.06 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.86M 2.87M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
-10
|
$3.77M 2.8M USD | $14.53K 10.78K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
-22.22
|
$3.73M 2.77M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
0
|
$3.73M 2.77M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.73M 2.77M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $10.01K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $169K 125.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.05999 0.04 USD |
0
|
$3.62M 2.69M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.01 0.0074 USD |
0
|
$3.57M 2.65M USD | $179K 132.83K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$13.75 -10.2 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $1.58M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
+18.18
|
$3.56M 2.64M USD | $72K 53.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.56M 2.64M USD | 0 | -$0.08 -0.05 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.51M 2.61M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.51M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.02999 0.02 USD |
-14.29
|
$3.46M 2.57M USD | $140K 103.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.57M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
+20
|
$3.4M 2.52M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Adex Mining Inc. ADE.V | $0.005 0.0037 USD |
-50
|
$3.39M 2.51M USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.39M 2.51M USD | 0 | -$0.04 -0.02 USD | |
| Stria Lithium Inc. SRA.V | $0.13 0.1 USD |
-13.33
|
$3.37M 2.5M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.22 0.16 USD |
+12.82
|
$3.34M 2.48M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.22 0.16 USD | $3.34M 2.48M USD | 0 | -$0.13 -0.09 USD | |
| VR Resources Ltd. VRR.V | $0.02999 0.02 USD |
0
|
$3.34M 2.48M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.34M 2.48M USD | 0 | -$0.06 -0.04 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
+20
|
$3.26M 2.42M USD | $160.86K 119.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $207K 153.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
0
|
$3.15M 2.34M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.15M 2.34M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.05 0.04 USD |
+11.11
|
$3.08M 2.29M USD | $473K 350.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $338.71K 251.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$3.04M 2.26M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $83.3K 61.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.01 0.0074 USD |
0
|
$2.98M 2.21M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
+9.09
|
$2.93M 2.18M USD | $176.5K 130.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $2.93M 2.18M USD | 0 | -$0.6 -0.4 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $48K 35.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
+33.33
|
$2.8M 2.07M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Resources Inc. PEGA.V | $0.08999 0.07 USD |
+20
|
$2.67M 1.98M USD | $304.64K 226.06K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.67M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $151K 112.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
+23.08
|
$2.61M 1.94M USD | $68.1K 50.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.61M 1.94M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $46K 34.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05 0.03 USD |
0
|
$2.6M 1.93M USD | $199 147.67 USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||