Страница результатов 3 - Канада Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $185.7K 137.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Sterling Metals Corp. SAG.V | $0.3099 0.23 USD |
-6.06
|
$7.7M 5.71M USD | $29K 21.52K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $7.7M 5.71M USD | 0 | -$0.12 -0.08 USD | |
| Focus Graphite Inc. FMS.V | $0.1 0.07 USD |
+5.56
|
$7.6M 5.64M USD | $32.1K 23.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-8.33
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $831K 616.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
-2.22
|
$7.47M 5.55M USD | $8.9K 6.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.47M 5.55M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
-3.33
|
$7.27M 5.4M USD | $17.63K 13.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.27M 5.4M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $53.87K 39.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
+6.25
|
$7.05M 5.23M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $391.94K 290.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.17 0.12 USD |
-8.33
|
$6.8M 5.05M USD | $67.95K 50.42K USD | $0.16 0.12 USD | $0.19 0.14 USD | $6.8M 5.05M USD | 0 | -$0.16 -0.1 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $16.47K 12.22K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| United Lithium Corp. ULTH.CN | $0.14 0.1 USD |
+7.69
|
$6.68M 4.96M USD | $9.5K 7.05K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.04 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
+12.5
|
$6.64M 4.93M USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $1.52M 1.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.51M 4.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
+3.7
|
$6.46M 4.79M USD | $85.5K 63.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.46M 4.79M USD | 0 | -$0.04 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
+3.45
|
$6.24M 4.63M USD | $193.65K 143.7K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $6.24M 4.63M USD | 0 | -$0.22 -0.1 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$6.19M 4.59M USD | $112K 83.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
-14.29
|
$5.99M 4.44M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.64 -10.1 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-11.11
|
$5.95M 4.42M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.95M 4.42M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
+20
|
$5.77M 4.28M USD | $35.3K 26.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.76M 4.27M USD | $352K 261.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Harfang Exploration Inc. HAR.V | $0.07 0.05 USD |
-12.5
|
$5.66M 4.2M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.66M 4.2M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $323.6K 240.13K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.6M 4.16M USD | 0 | -$0.1 -0.07 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $333.07K 247.16K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $170.4K 126.45K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.07 USD |
-10
|
$5.36M 3.98M USD | $186K 138.02K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $5.36M 3.98M USD | 0.25 | $0.35 0.26 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.04 0.03 USD |
0
|
$5.06M 3.75M USD | $181K 134.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.06M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| New Age Metals Inc. NAM.V | $0.08999 0.07 USD |
-21.74
|
$5M 3.71M USD | $295.6K 219.35K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $18.5K 13.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
+40
|
$4.93M 3.66M USD | $1.68M 1.25M USD | $0.02 0.01 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
-10.53
|
$4.82M 3.58M USD | $33K 24.49K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.82M 3.58M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
+5.88
|
$4.8M 3.56M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.8M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
-3.57
|
$4.58M 3.4M USD | $45.7K 33.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.58M 3.4M USD | 0 | -$0.09 -0.06 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.1199 0.09 USD |
-14.29
|
$4.53M 3.36M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.53M 3.36M USD | 0 | -$0.01 -0.007 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $709K 526.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Core Assets Corp. CC.CN | $0.04 0.03 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.45M 3.3M USD | 0 | -$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | $0.02999 0.02 USD |
0
|
$4.44M 3.3M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | -$0.02 -0.01 USD | |
| Stria Lithium Inc. SRA.V | $0.17 0.13 USD |
+9.68
|
$4.41M 3.27M USD | $26.5K 19.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.08 0.06 USD |
+6.67
|
$4.38M 3.25M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.38M 3.25M USD | 0 | -$0.05 -0.03 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
+14.29
|
$4.27M 3.17M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05 0.04 USD |
-9.09
|
$4.24M 3.14M USD | $88K 65.3K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.24M 3.14M USD | 0 | $0 0 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $38.4K 28.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.19M 3.11M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.1M 3.04M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
-33.33
|
$4M 2.97M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.07 0.05 USD |
0
|
$3.98M 2.96M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.98M 2.96M USD | 0 | -$0.1 -0.07 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02 0.01 USD |
-20
|
$3.98M 2.95M USD | $1.11M 822.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.1199 0.09 USD |
-8
|
$3.87M 2.87M USD | $54.69K 40.58K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $3.87M 2.87M USD | 0 | -$0.27 -0.2 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $150K 111.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.7M 2.75M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
-16.67
|
$3.68M 2.73M USD | $791K 586.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.04 0.03 USD |
0
|
$3.65M 2.71M USD | $199K 147.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.65M 2.71M USD | 0 | -$0.04 -0.02 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
0
|
$3.64M 2.7M USD | $15.86K 11.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.64M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
-33.33
|
$3.63M 2.69M USD | $581K 431.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.05999 0.04 USD |
-20
|
$3.62M 2.69M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.62M 2.69M USD | 0 | $0 0 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $270.2K 200.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $350K 259.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.13 0.1 USD |
-13.33
|
$3.54M 2.63M USD | $12K 8.9K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.54M 2.63M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02999 0.02 USD |
-16.67
|
$3.49M 2.59M USD | $12.83K 9.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.49M 2.59M USD | 0 | -$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | $0.1199 0.09 USD |
0
|
$3.49M 2.59M USD | $18.8K 13.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.49M 2.59M USD | 0 | -$0.15 -0.1 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08 0.06 USD |
+23.08
|
$3.48M 2.58M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-12.5
|
$3.48M 2.58M USD | $564K 418.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
-40
|
$3.46M 2.56M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | $0.02 0.01 USD |
0
|
$3.4M 2.52M USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.36M 2.49M USD | $87K 64.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02999 0.02 USD |
+25
|
$3.26M 2.42M USD | $238.5K 176.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $279.67K 207.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.22M 2.39M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
0
|
$3.19M 2.37M USD | $253.97K 188.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
-21.43
|
$3.14M 2.33M USD | $179.42K 133.14K USD | $0.11 0.08 USD | $0.14 0.1 USD | $3.14M 2.33M USD | 0 | -$0.86 -0.6 USD | |
| Melkior Resources Inc. MKR.V | $0.08999 0.07 USD |
-5.26
|
$3.13M 2.32M USD | $22K 16.33K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.13M 2.32M USD | 0 | $0 0 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $265K 196.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
+100
|
$3M 2.23M USD | $18K 13.36K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Evergold Corp. EVER.V | $0.02999 0.02 USD |
0
|
$3M 2.22M USD | $1.5K 1.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3M 2.22M USD | 0 | -$0.02 -0.01 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Azarga Metals Corp. AZR.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.03 USD |
0
|
$2.94M 2.18M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Commander Resources Ltd. CMD.V | $0.07 0.05 USD |
-7.14
|
$2.88M 2.14M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $98.3K 72.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.05 0.04 USD |
0
|
$2.85M 2.11M USD | $2.4K 1.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.85M 2.11M USD | 0 | -$0.04 -0.02 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
-16.67
|
$2.72M 2.02M USD | $287K 212.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.72M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
+100
|
$2.71M 2.01M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.07 0.05 USD |
0
|
$2.69M 2M USD | $114K 84.59K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.69M 2M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||