结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (225)
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (225)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.85 0.27 USD |
-3.14
|
CN¥6.39B 942.24M USD | CN¥59.81M 8.82M USD | CN¥1.84 0.27 USD | CN¥1.92 0.28 USD | CN¥6.39B 942.24M USD | 185.00 | CN¥0.01 0.001 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥6.33B 933.74M USD | CN¥7.61M 1.12M USD | CN¥9.51 1.4 USD | CN¥9.84 1.45 USD | CN¥6.33B 933.74M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.43 0.65 USD |
-1.34
|
CN¥6.32B 932.79M USD | CN¥12.03M 1.77M USD | CN¥4.41 0.65 USD | CN¥4.67 0.69 USD | CN¥6.32B 932.79M USD | 26.05 | CN¥0.17 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.01 1.54 USD |
+0.92
|
HK$7.27B 929.19M USD | HK$194.60K 24.88K USD | HK$11.93 1.53 USD | HK$12.10 1.55 USD | HK$7.27B 929.19M USD | 5.80 | HK$2.07 0.26 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥10.50 1.55 USD |
-2.69
|
CN¥6.15B 907.24M USD | CN¥7.30M 1.08M USD | CN¥10.44 1.54 USD | CN¥10.89 1.61 USD | CN¥6.15B 907.24M USD | 21.87 | CN¥0.48 0.07 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.80 0.86 USD |
+4.69
|
CN¥5.96B 879.18M USD | CN¥92.02M 13.58M USD | CN¥5.40 0.8 USD | CN¥6.09 0.9 USD | CN¥5.96B 879.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.80 6.76 USD |
-2.09
|
CN¥5.95B 878.14M USD | CN¥3.14M 462.88K USD | CN¥45.80 6.76 USD | CN¥48.26 7.12 USD | CN¥5.95B 878.14M USD | 26.32 | CN¥1.74 0.26 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥5.91B 871.88M USD | CN¥77.57M 11.44M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥5.91B 871.88M USD | 14.72 | CN¥0.18 0.03 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.49 0.66 USD |
+10.05
|
CN¥5.83B 859.49M USD | CN¥50.34M 7.43M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.83B 859.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.35 2.12 USD |
+7.25
|
CN¥5.82B 858.79M USD | CN¥16.82M 2.48M USD | CN¥13.04 1.92 USD | CN¥14.37 2.12 USD | CN¥5.82B 858.79M USD | 57.39 | CN¥0.25 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.20 7.85 USD |
-0.75
|
CN¥5.81B 857.39M USD | CN¥2.42M 357.18K USD | CN¥52.50 7.75 USD | CN¥54.38 8.02 USD | CN¥5.81B 857.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.47 4.2 USD |
-5.42
|
CN¥5.74B 847.39M USD | CN¥20.14M 2.97M USD | CN¥28.18 4.16 USD | CN¥29.91 4.41 USD | CN¥5.74B 847.39M USD | 45.19 | CN¥0.63 0.09 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.75 2.03 USD |
+2
|
CN¥5.74B 847.21M USD | CN¥10.31M 1.52M USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥5.74B 847.21M USD | 98.21 | CN¥0.14 0.02 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥5.72B 844.08M USD | CN¥15.59M 2.3M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥5.72B 844.08M USD | 14.81 | CN¥0.54 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.00 4.13 USD |
-2.27
|
CN¥5.64B 832.51M USD | CN¥2.25M 332.55K USD | CN¥27.89 4.12 USD | CN¥28.92 4.27 USD | CN¥5.64B 832.51M USD | 27.72 | CN¥1.01 0.15 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.44B 802.47M USD | CN¥14.39M 2.12M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.47M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥5.39B 794.65M USD | CN¥9.29M 1.37M USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥5.39B 794.65M USD | 24.00 | CN¥0.27 0.04 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥5.33B 785.86M USD | CN¥21.08M 3.11M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥5.33B 785.86M USD | 39.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥5.30B 782.58M USD | CN¥4.40M 649.92K USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.58M USD | 10.55 | CN¥0.89 0.13 USD | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.18B 764.59M USD | CN¥6.74M 995.1K USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥5.18B 764.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.34 1.53 USD |
+0.29
|
CN¥5.17B 763.26M USD | CN¥8.82M 1.3M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥5.17B 763.26M USD | 12.76 | CN¥0.81 0.12 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.33 0.49 USD |
-3.48
|
CN¥5.16B 761.13M USD | CN¥26.47M 3.91M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.02 9.3 USD |
-5.18
|
CN¥5.04B 743.87M USD | CN¥1.34M 197.64K USD | CN¥61.84 9.12 USD | CN¥66.55 9.82 USD | CN¥5.04B 743.87M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.00 5.02 USD |
-4.49
|
CN¥4.92B 726.35M USD | CN¥6.19M 913.69K USD | CN¥32.60 4.81 USD | CN¥35.90 5.3 USD | CN¥4.92B 726.35M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥4.88B 719.48M USD | CN¥6.73M 992.4K USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥4.88B 719.48M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥4.87B 718.55M USD | CN¥26.64M 3.93M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥4.87B 718.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥4.86B 716.66M USD | CN¥27.53M 4.06M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥4.86B 716.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.40 3.16 USD |
-3.39
|
CN¥4.85B 716.12M USD | CN¥1.40M 206.15K USD | CN¥21.32 3.15 USD | CN¥22.46 3.31 USD | CN¥4.85B 716.12M USD | 21.39 | CN¥1.00 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.98 3.54 USD |
+4.08
|
CN¥4.84B 713.95M USD | CN¥10.03M 1.48M USD | CN¥22.76 3.36 USD | CN¥24.42 3.6 USD | CN¥4.84B 713.95M USD | 16.88 | CN¥1.42 0.21 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.22 5.93 USD |
0
|
CN¥4.83B 712.12M USD | CN¥12.96M 1.91M USD | CN¥39.00 5.75 USD | CN¥42.98 6.34 USD | CN¥4.83B 712.12M USD | 108.70 | CN¥0.37 0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.25 1.22 USD |
+5.77
|
CN¥4.80B 708.07M USD | CN¥38.66M 5.7M USD | CN¥7.80 1.15 USD | CN¥8.43 1.24 USD | CN¥4.80B 708.07M USD | 35.86 | CN¥0.23 0.03 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥4.79B 707.17M USD | CN¥19.00M 2.8M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥4.79B 707.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥4.79B 706.12M USD | CN¥32.55M 4.8M USD | CN¥11.05 1.63 USD | CN¥12.39 1.83 USD | CN¥4.79B 706.12M USD | 143.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥4.73B 697.29M USD | CN¥10.49M 1.55M USD | CN¥17.57 2.59 USD | CN¥18.08 2.67 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥4.56B 672.4M USD | CN¥3.85M 568.61K USD | CN¥14.43 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.4M USD | 11.00 | CN¥1.34 0.2 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥4.54B 669.81M USD | CN¥15.69M 2.32M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥4.54B 669.81M USD | 17.35 | CN¥0.25 0.04 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.81 1.3 USD |
-0.11
|
CN¥4.52B 667.25M USD | CN¥44.44M 6.56M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥4.52B 667.25M USD | 58.73 | CN¥0.15 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.23 1.66 USD |
-5.07
|
CN¥4.51B 665.77M USD | CN¥6.31M 930.61K USD | CN¥11.18 1.65 USD | CN¥11.83 1.75 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.49B 661.99M USD | CN¥60.34M 8.9M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥4.49B 661.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.20 1.36 USD |
-5.15
|
CN¥4.43B 653.83M USD | CN¥25.25M 3.73M USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥4.43B 653.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.28 1.52 USD |
-3.11
|
CN¥4.41B 650.5M USD | CN¥4.89M 721.45K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥4.41B 650.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.41 4.04 USD |
-5.52
|
CN¥4.39B 647.08M USD | CN¥11.74M 1.73M USD | CN¥26.91 3.97 USD | CN¥29.22 4.31 USD | CN¥4.39B 647.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥4.37B 645.09M USD | CN¥17.22M 2.54M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥4.33B 638.99M USD | CN¥5.07M 747.37K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.13 1.64 USD |
-4.95
|
CN¥4.32B 638.02M USD | CN¥41.72M 6.16M USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥4.32B 638.02M USD | 15.67 | CN¥0.71 0.1 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥4.21B 621.41M USD | CN¥12.66M 1.87M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥4.21B 621.41M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥4.20B 619.42M USD | CN¥80.52M 11.88M USD | CN¥5.24 0.77 USD | CN¥5.83 0.86 USD | CN¥4.20B 619.42M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.07 2.22 USD |
-2.84
|
CN¥3.97B 585.89M USD | CN¥7.85M 1.16M USD | CN¥14.97 2.21 USD | CN¥15.69 2.32 USD | CN¥3.97B 585.89M USD | 44.32 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥3.94B 581.68M USD | CN¥31.89M 4.71M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.94B 581.68M USD | 262.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥3.89B 573.57M USD | CN¥39.84M 5.88M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥3.89B 573.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥3.82B 563.15M USD | CN¥8.39M 1.24M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥3.82B 563.15M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥3.81B 561.59M USD | CN¥11.80M 1.74M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥3.81B 561.59M USD | 67.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥3.79B 559.03M USD | CN¥65.20M 9.62M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥3.79B 559.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.23 3.58 USD |
-3.27
|
CN¥3.77B 555.62M USD | CN¥1.84M 271.55K USD | CN¥24.22 3.57 USD | CN¥25.34 3.74 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.35 1.08 USD |
-2.91
|
CN¥3.75B 553.79M USD | CN¥3.40M 501.44K USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥3.75B 553.79M USD | 73.50 | CN¥0.10 0.01 USD | ||
|
Cachet Pharmaceutical Co., Ltd.
002462.SZ
CN
|
CN¥12.59 1.86 USD |
-3.67
|
CN¥3.67B 541.88M USD | CN¥8.63M 1.27M USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥3.67B 541.88M USD | 35.97 | CN¥0.35 0.05 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥3.61B 532.67M USD | CN¥7.24M 1.07M USD | CN¥13.54 2 USD | CN¥14.22 2.1 USD | CN¥3.61B 532.67M USD | 85.93 | CN¥0.16 0.02 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥8.70 1.28 USD |
-2.68
|
CN¥3.61B 532.32M USD | CN¥10.95M 1.62M USD | CN¥8.56 1.26 USD | CN¥8.91 1.31 USD | CN¥3.61B 532.32M USD | 108.75 | CN¥0.08 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-3.93
|
CN¥3.59B 530.34M USD | CN¥8.06M 1.19M USD | CN¥4.39 0.65 USD | CN¥4.63 0.68 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥3.56B 525.3M USD | CN¥3.06M 452.13K USD | CN¥15.51 2.29 USD | CN¥16.10 2.38 USD | CN¥3.56B 525.3M USD | 21.66 | CN¥0.72 0.11 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥8.84 1.3 USD |
-1.78
|
CN¥3.54B 522.4M USD | CN¥7.48M 1.1M USD | CN¥8.72 1.29 USD | CN¥9.00 1.33 USD | CN¥3.54B 522.4M USD | 294.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.44B 507.37M USD | CN¥47.10M 6.95M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥3.44B 507.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.83 1.3 USD |
-1.56
|
CN¥3.41B 502.56M USD | CN¥14.50M 2.14M USD | CN¥8.75 1.29 USD | CN¥9.29 1.37 USD | CN¥3.41B 502.56M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥3.41B 502.48M USD | CN¥10.49M 1.55M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.41B 502.48M USD | 31.05 | CN¥0.19 0.03 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.26 0.78 USD |
-3.84
|
CN¥3.40B 501.75M USD | CN¥11.19M 1.65M USD | CN¥5.25 0.77 USD | CN¥5.50 0.81 USD | CN¥3.40B 501.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥3.40B 501.43M USD | CN¥5.88M 867.62K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.40B 501.43M USD | 21.78 | CN¥0.41 0.06 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.05 4.29 USD |
-6.29
|
CN¥3.35B 494.12M USD | CN¥10.18M 1.5M USD | CN¥28.60 4.22 USD | CN¥30.69 4.53 USD | CN¥3.35B 494.12M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥3.34B 493.38M USD | CN¥22.53M 3.32M USD | CN¥4.09 0.6 USD | CN¥4.57 0.67 USD | CN¥3.34B 493.38M USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Zhuhai Rundu Pharmaceutical Co., Ltd.
002923.SZ
CN
|
CN¥9.93 1.47 USD |
-2.93
|
CN¥3.33B 490.67M USD | CN¥8.61M 1.27M USD | CN¥9.87 1.46 USD | CN¥10.50 1.55 USD | CN¥3.33B 490.67M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Baotou Dongbao Bio-Tech Co.,Ltd
300239.SZ
CN
|
CN¥5.59 0.82 USD |
-0.89
|
CN¥3.32B 489.61M USD | CN¥19.56M 2.89M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥3.32B 489.61M USD | 62.11 | CN¥0.09 0.01 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.25 2.1 USD |
-3.46
|
CN¥3.31B 488.89M USD | CN¥2.04M 300.47K USD | CN¥14.13 2.08 USD | CN¥14.76 2.18 USD | CN¥3.31B 488.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥49.35 7.28 USD |
-2.1
|
CN¥3.31B 488.22M USD | CN¥1.09M 161.52K USD | CN¥48.84 7.21 USD | CN¥50.65 7.47 USD | CN¥3.31B 488.22M USD | 30.09 | CN¥1.64 0.24 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥10.97 1.62 USD |
-3.18
|
CN¥3.23B 476.97M USD | CN¥15.57M 2.3M USD | CN¥10.95 1.62 USD | CN¥11.51 1.7 USD | CN¥3.23B 476.97M USD | 91.41 | CN¥0.12 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥3.22B 475.19M USD | CN¥2.80M 412.81K USD | CN¥8.30 1.22 USD | CN¥8.64 1.27 USD | CN¥3.22B 475.19M USD | 49.29 | CN¥0.17 0.03 USD | ||
|
Wuhan Hiteck Biological Pharma Co.,Ltd
300683.SZ
CN
|
CN¥24.55 3.62 USD |
-2
|
CN¥3.21B 474.14M USD | CN¥7.10M 1.05M USD | CN¥24.50 3.61 USD | CN¥25.74 3.8 USD | CN¥3.21B 474.14M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Longmaster Information & Technology Co., Ltd.
300288.SZ
CN
|
CN¥9.40 1.39 USD |
-2.99
|
CN¥3.18B 468.71M USD | CN¥4.37M 645.31K USD | CN¥9.28 1.37 USD | CN¥9.77 1.44 USD | CN¥3.18B 468.71M USD | 0 | CN¥0.00 0 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥3.12B 460.24M USD | CN¥4.97M 733.37K USD | CN¥9.82 1.45 USD | CN¥10.35 1.53 USD | CN¥3.12B 460.24M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Tibet AIM Pharm. Inc.
002826.SZ
CN
|
CN¥16.34 2.41 USD |
-5
|
CN¥3.12B 459.71M USD | CN¥4.39M 647.67K USD | CN¥16.30 2.41 USD | CN¥17.20 2.54 USD | CN¥3.12B 459.71M USD | 32.03 | CN¥0.51 0.08 USD | ||
|
PKU HealthCare Corp.,Ltd.
000788.SZ
CN
|
CN¥5.19 0.77 USD |
-2.81
|
CN¥3.09B 456.39M USD | CN¥18.25M 2.69M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥3.09B 456.39M USD | 47.18 | CN¥0.11 0.02 USD | ||
|
Huaren Pharmaceutical Co., Ltd.
300110.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥3.07B 453.52M USD | CN¥24.45M 3.61M USD | CN¥2.56 0.38 USD | CN¥2.69 0.4 USD | CN¥3.07B 453.52M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥5.62 0.83 USD |
-4.42
|
CN¥3.06B 451.1M USD | CN¥11.76M 1.74M USD | CN¥5.55 0.82 USD | CN¥5.95 0.88 USD | CN¥3.06B 451.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.38 1.68 USD |
-1.22
|
CN¥3.02B 445.22M USD | CN¥7.85M 1.16M USD | CN¥11.11 1.64 USD | CN¥11.85 1.75 USD | CN¥3.02B 445.22M USD | 162.57 | CN¥0.07 0.01 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥5.96 0.88 USD |
-1.16
|
CN¥3.00B 442.5M USD | CN¥7.51M 1.11M USD | CN¥5.87 0.87 USD | CN¥6.09 0.9 USD | CN¥3.00B 442.5M USD | 13.54 | CN¥0.44 0.06 USD | ||
|
Honz Pharmaceutical Co., Ltd.
300086.SZ
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥2.89B 427.09M USD | CN¥51.24M 7.56M USD | CN¥6.26 0.92 USD | CN¥6.79 1 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
002864.SZ
CN
|
CN¥27.15 4.01 USD |
-2.69
|
CN¥2.89B 425.75M USD | CN¥2.24M 331.11K USD | CN¥27.04 3.99 USD | CN¥28.18 4.16 USD | CN¥2.89B 425.75M USD | 32.71 | CN¥0.83 0.12 USD | ||
|
Jiangxi Synergy Pharmaceutical Co., Ltd.
300636.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥2.86B 421.35M USD | CN¥7.42M 1.09M USD | CN¥6.76 1 USD | CN¥7.07 1.04 USD | CN¥2.86B 421.35M USD | 40.00 | CN¥0.17 0.03 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.92 0.87 USD |
-2.95
|
CN¥2.84B 419.42M USD | CN¥10.93M 1.61M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥2.84B 419.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
300452.SZ
CN
|
CN¥12.11 1.79 USD |
-1.38
|
CN¥2.84B 418.93M USD | CN¥4.65M 686.29K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.84B 418.93M USD | 16.58 | CN¥0.73 0.11 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥15.69 2.32 USD |
+2.82
|
CN¥2.82B 416.7M USD | CN¥5.41M 798.51K USD | CN¥15.05 2.22 USD | CN¥16.45 2.43 USD | CN¥2.82B 416.7M USD | 40.23 | CN¥0.39 0.06 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥7.84 1.16 USD |
-3.57
|
CN¥2.77B 408.94M USD | CN¥8.84M 1.3M USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥2.77B 408.94M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tuoxin Pharmaceutical Group Co.,Ltd.
301089.SZ
CN
|
CN¥21.86 3.23 USD |
-3.19
|
CN¥2.77B 408.15M USD | CN¥2.36M 348.38K USD | CN¥21.83 3.22 USD | CN¥22.70 3.35 USD | CN¥2.77B 408.15M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.84 3.22 USD |
+5.97
|
CN¥2.75B 406.18M USD | CN¥18.29M 2.7M USD | CN¥21.26 3.14 USD | CN¥24.15 3.56 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.50 1.4 USD |
-2.76
|
CN¥2.74B 403.69M USD | CN¥2.51M 369.71K USD | CN¥9.42 1.39 USD | CN¥9.88 1.46 USD | CN¥2.74B 403.69M USD | 36.53 | CN¥0.26 0.04 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥12.41 1.83 USD |
+1.22
|
CN¥2.71B 400.29M USD | CN¥12.45M 1.84M USD | CN¥11.82 1.74 USD | CN¥12.74 1.88 USD | CN¥2.71B 400.29M USD | 30.26 | CN¥0.41 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.89 1.16 USD |
-4.25
|
CN¥2.60B 384.2M USD | CN¥7.26M 1.07M USD | CN¥7.87 1.16 USD | CN¥8.38 1.24 USD | CN¥2.60B 384.2M USD | 60.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥4.91 0.72 USD |
-3.16
|
CN¥2.53B 372.62M USD | CN¥7.18M 1.06M USD | CN¥4.86 0.72 USD | CN¥5.11 0.75 USD | CN¥2.53B 372.62M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
Anhui Fengyuan Pharmaceutical Co., Ltd.
000153.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥2.48B 365.44M USD | CN¥6.94M 1.02M USD | CN¥5.24 0.77 USD | CN¥5.46 0.81 USD | CN¥2.48B 365.44M USD | 25.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.02 0.89 USD |
-3.99
|
CN¥2.44B 359.8M USD | CN¥7.10M 1.05M USD | CN¥5.97 0.88 USD | CN¥6.36 0.94 USD | CN¥2.44B 359.8M USD | 602.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Jiheng Pharmaceutical Co., Ltd.
002742.SZ
CN
|
CN¥3.47 0.51 USD |
-3.61
|
CN¥2.37B 350.25M USD | CN¥9.09M 1.34M USD | CN¥3.45 0.51 USD | CN¥3.61 0.53 USD | CN¥2.37B 350.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.80 0.41 USD |
-4.11
|
CN¥2.37B 349.3M USD | CN¥17.39M 2.57M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥2.37B 349.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}