结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥50.65 7.04 USD |
+2.22
|
CN¥8.32B 1.16B USD | CN¥6.78M 942.56K USD | CN¥48.57 6.75 USD | CN¥51.45 7.15 USD | CN¥8.32B 1.16B USD | 163.38 | CN¥0.31 0.04 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥11.09 1.54 USD |
-0.54
|
CN¥8.31B 1.16B USD | CN¥7.91M 1.1M USD | CN¥11.04 1.54 USD | CN¥11.17 1.55 USD | CN¥8.31B 1.16B USD | 65.23 | CN¥0.17 0.02 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥14.17 1.97 USD |
+0.71
|
CN¥8.30B 1.15B USD | CN¥14.94M 2.08M USD | CN¥13.98 1.94 USD | CN¥14.42 2.01 USD | CN¥8.30B 1.15B USD | 88.56 | CN¥0.16 0.02 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥8.07 1.12 USD |
+2.15
|
CN¥8.29B 1.15B USD | CN¥42.89M 5.96M USD | CN¥7.85 1.09 USD | CN¥8.14 1.13 USD | CN¥8.29B 1.15B USD | 100.87 | CN¥0.08 0.01 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥40.97 5.7 USD |
-1.3
|
CN¥8.26B 1.15B USD | CN¥1.62M 225.62K USD | CN¥40.88 5.68 USD | CN¥41.55 5.78 USD | CN¥8.26B 1.15B USD | 43.58 | CN¥0.94 0.13 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.89 1.93 USD |
0
|
CN¥8.14B 1.13B USD | CN¥4.12M 573.17K USD | CN¥13.83 1.92 USD | CN¥14.04 1.95 USD | CN¥8.14B 1.13B USD | 19.02 | CN¥0.73 0.1 USD | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.39 0.33 USD |
+0.84
|
CN¥8.10B 1.13B USD | CN¥110.79M 15.41M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥8.10B 1.13B USD | 239.00 | CN¥0.01 0.001 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.91 0.54 USD |
-1.26
|
CN¥8.06B 1.12B USD | CN¥73.29M 10.19M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.15 -0.02 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.18 0.72 USD |
0
|
CN¥8.02B 1.12B USD | CN¥132.79M 18.46M USD | CN¥4.78 0.66 USD | CN¥5.23 0.73 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.84 1.92 USD |
-1.07
|
CN¥8.02B 1.12B USD | CN¥10.45M 1.45M USD | CN¥13.82 1.92 USD | CN¥14.25 1.98 USD | CN¥8.02B 1.12B USD | 32.18 | CN¥0.43 0.06 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.61 1.75 USD |
-5.47
|
CN¥7.99B 1.11B USD | CN¥26.71M 3.71M USD | CN¥12.61 1.75 USD | CN¥13.47 1.87 USD | CN¥7.99B 1.11B USD | 17.51 | CN¥0.72 0.1 USD | ||
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥9.05 1.26 USD |
+4.99
|
CN¥7.96B 1.11B USD | CN¥33.65M 4.68M USD | CN¥8.71 1.21 USD | CN¥9.05 1.26 USD | CN¥7.96B 1.11B USD | 50.27 | CN¥0.18 0.03 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥15.21 2.11 USD |
+9.98
|
CN¥7.80B 1.08B USD | CN¥166.20M 23.11M USD | CN¥13.59 1.89 USD | CN¥15.21 2.11 USD | CN¥7.80B 1.08B USD | 95.06 | CN¥0.16 0.02 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.46 0.48 USD |
+0.58
|
CN¥7.77B 1.08B USD | CN¥79.61M 11.07M USD | CN¥3.42 0.48 USD | CN¥3.52 0.49 USD | CN¥7.77B 1.08B USD | 26.61 | CN¥0.13 0.02 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥3.98 0.55 USD |
+0.51
|
CN¥7.74B 1.08B USD | CN¥36.75M 5.11M USD | CN¥3.93 0.55 USD | CN¥4.02 0.56 USD | CN¥7.74B 1.08B USD | 99.50 | CN¥0.04 0.005 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥14.10 1.96 USD |
-0.98
|
CN¥7.66B 1.07B USD | CN¥9.62M 1.34M USD | CN¥14.09 1.96 USD | CN¥14.27 1.98 USD | CN¥7.66B 1.07B USD | 27.11 | CN¥0.52 0.07 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥7.37 1.02 USD |
+3.08
|
CN¥7.41B 1.03B USD | CN¥79.54M 11.06M USD | CN¥7.08 0.98 USD | CN¥7.50 1.04 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.32 -0.1 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥12.20 1.7 USD |
+0.33
|
CN¥7.38B 1.03B USD | CN¥7.10M 987.25K USD | CN¥12.11 1.68 USD | CN¥12.31 1.71 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.07 1.54 USD |
-0.18
|
CN¥7.30B 1.01B USD | CN¥7.42M 1.03M USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.30B 1.01B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥17.34 2.41 USD |
+2.12
|
CN¥7.24B 1.01B USD | CN¥11.44M 1.59M USD | CN¥16.85 2.34 USD | CN¥17.39 2.42 USD | CN¥7.24B 1.01B USD | 96.33 | CN¥0.18 0.03 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.73 0.38 USD |
+1.11
|
CN¥7.18B 998.74M USD | CN¥56.70M 7.88M USD | CN¥2.68 0.37 USD | CN¥2.77 0.39 USD | CN¥7.18B 998.74M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥7.05B 979.93M USD | CN¥5.82M 809.92K USD | CN¥17.42 2.42 USD | CN¥17.76 2.47 USD | CN¥7.05B 979.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.63 0.92 USD |
+1.38
|
CN¥6.93B 964.26M USD | CN¥43.86M 6.1M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥6.93B 964.26M USD | 20.09 | CN¥0.33 0.05 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥8.28 1.15 USD |
+1.6
|
CN¥6.87B 955.19M USD | CN¥36.52M 5.08M USD | CN¥8.12 1.13 USD | CN¥8.41 1.17 USD | CN¥6.87B 955.19M USD | 30.66 | CN¥0.27 0.04 USD | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥16.66 2.32 USD |
+20.03
|
CN¥6.75B 938.98M USD | CN¥14.18M 1.97M USD | CN¥13.80 1.92 USD | CN¥16.66 2.32 USD | CN¥6.75B 938.98M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.79 1.22 USD |
+0.69
|
CN¥6.55B 911.35M USD | CN¥145.79M 20.27M USD | CN¥8.53 1.19 USD | CN¥9.04 1.26 USD | CN¥6.55B 911.35M USD | 46.26 | CN¥0.19 0.03 USD | ||
| Truking Technology Limited 300358.SZ | CN¥10.84 1.51 USD |
-1.28
|
CN¥6.44B 895.78M USD | CN¥38.44M 5.34M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥6.44B 895.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥13.35 1.86 USD |
+4.54
|
CN¥6.43B 894.08M USD | CN¥38.27M 5.32M USD | CN¥12.66 1.76 USD | CN¥13.80 1.92 USD | CN¥6.43B 894.08M USD | 78.52 | CN¥0.17 0.02 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.80 1.08 USD |
-4.53
|
CN¥6.37B 885.96M USD | CN¥100.92M 14.03M USD | CN¥7.61 1.06 USD | CN¥8.20 1.14 USD | CN¥6.37B 885.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.19M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.19M USD | 27.79 | CN¥1.01 0.14 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.19 1.69 USD |
+1.58
|
CN¥6.36B 884.58M USD | CN¥10.72M 1.49M USD | CN¥11.93 1.66 USD | CN¥12.51 1.74 USD | CN¥6.36B 884.58M USD | 13.54 | CN¥0.90 0.13 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.77 0.8 USD |
+3.78
|
CN¥6.28B 872.55M USD | CN¥44.20M 6.15M USD | CN¥5.54 0.77 USD | CN¥5.82 0.81 USD | CN¥6.28B 872.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.68 4.4 USD |
-0.03
|
CN¥6.02B 837.73M USD | CN¥7.62M 1.06M USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.02B 837.73M USD | 37.27 | CN¥0.85 0.12 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.93 0.82 USD |
+1.02
|
CN¥5.97B 830.41M USD | CN¥10.74M 1.49M USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥5.97B 830.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.77 1.91 USD |
+0.44
|
CN¥5.91B 821.12M USD | CN¥4.47M 622.13K USD | CN¥13.63 1.9 USD | CN¥13.88 1.93 USD | CN¥5.91B 821.12M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.99 7.51 USD |
-1.35
|
CN¥5.90B 819.97M USD | CN¥4.06M 563.88K USD | CN¥54.00 7.51 USD | CN¥55.58 7.73 USD | CN¥5.90B 819.97M USD | 0 | -CN¥1.74 -0.2 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.67 1.62 USD |
+3.73
|
CN¥5.81B 808.01M USD | CN¥30.27M 4.21M USD | CN¥11.11 1.54 USD | CN¥11.90 1.65 USD | CN¥5.81B 808.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.38 0.75 USD |
-0.55
|
CN¥5.68B 789.88M USD | CN¥48.30M 6.72M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥5.68B 789.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.94 3.05 USD |
-0.05
|
CN¥5.65B 785.89M USD | CN¥2.90M 403.04K USD | CN¥21.76 3.03 USD | CN¥22.12 3.08 USD | CN¥5.65B 785.89M USD | 14.62 | CN¥1.50 0.21 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥5.64B 784.1M USD | CN¥24.22M 3.37M USD | CN¥4.70 0.65 USD | CN¥4.77 0.66 USD | CN¥5.64B 784.1M USD | 36.46 | CN¥0.13 0.02 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥8.13 1.13 USD |
-1.22
|
CN¥5.36B 745.78M USD | CN¥4.60M 639.11K USD | CN¥8.12 1.13 USD | CN¥8.26 1.15 USD | CN¥5.36B 745.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.13 1.41 USD |
-4.61
|
CN¥5.29B 735.36M USD | CN¥22.45M 3.12M USD | CN¥10.12 1.41 USD | CN¥10.78 1.5 USD | CN¥5.29B 735.36M USD | 21.55 | CN¥0.47 0.07 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.90 2.77 USD |
+3.75
|
CN¥5.24B 729.08M USD | CN¥20.10M 2.79M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.24B 729.08M USD | 52.36 | CN¥0.38 0.05 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥17.74 2.47 USD |
+0.17
|
CN¥5.23B 726.87M USD | CN¥12.10M 1.68M USD | CN¥17.55 2.44 USD | CN¥18.10 2.52 USD | CN¥5.23B 726.87M USD | 197.11 | CN¥0.09 0.01 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥9.10 1.27 USD |
+1.22
|
CN¥5.12B 712.2M USD | CN¥26.98M 3.75M USD | CN¥8.91 1.24 USD | CN¥9.29 1.29 USD | CN¥5.12B 712.2M USD | 130.00 | CN¥0.07 0.009 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥9.09 1.26 USD |
+1
|
CN¥4.95B 687.58M USD | CN¥87.03M 12.1M USD | CN¥9.07 1.26 USD | CN¥10.41 1.45 USD | CN¥4.95B 687.58M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinhe Biotechnology CO., LTD. 002688.SZ | CN¥6.36 0.88 USD |
-0.16
|
CN¥4.91B 682.37M USD | CN¥13.93M 1.94M USD | CN¥6.34 0.88 USD | CN¥6.42 0.89 USD | CN¥4.91B 682.37M USD | 39.75 | CN¥0.16 0.02 USD | ||
| Berry Genomics Co.,Ltd 000710.SZ | CN¥13.80 1.92 USD |
+0.22
|
CN¥4.88B 678.34M USD | CN¥16.27M 2.26M USD | CN¥13.59 1.89 USD | CN¥14.14 1.97 USD | CN¥4.88B 678.34M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥14.32 1.99 USD |
-0.42
|
CN¥4.84B 672.88M USD | CN¥4.34M 603.28K USD | CN¥14.27 1.98 USD | CN¥14.51 2.02 USD | CN¥4.84B 672.88M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥10.62 1.48 USD |
+20
|
CN¥4.83B 672.06M USD | CN¥124.88M 17.36M USD | CN¥8.75 1.22 USD | CN¥10.62 1.48 USD | CN¥4.83B 672.06M USD | 0 | -CN¥0.42 -0.05 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.45 1.31 USD |
+1.18
|
CN¥4.83B 670.98M USD | CN¥14.26M 1.98M USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥4.83B 670.98M USD | 78.75 | CN¥0.12 0.02 USD | ||
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥16.32 2.27 USD |
+5.97
|
CN¥4.76B 661.94M USD | CN¥23.00M 3.2M USD | CN¥15.31 2.13 USD | CN¥16.69 2.32 USD | CN¥4.76B 661.94M USD | 68.00 | CN¥0.24 0.03 USD | ||
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | CN¥14.14 1.97 USD |
+0.64
|
CN¥4.74B 658.42M USD | CN¥7.06M 981.82K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥4.74B 658.42M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | CN¥14.92 2.07 USD |
-0.47
|
CN¥4.72B 656.29M USD | CN¥20.04M 2.79M USD | CN¥14.76 2.05 USD | CN¥15.39 2.14 USD | CN¥4.72B 656.29M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥70.39 9.79 USD |
+2.31
|
CN¥4.72B 656.23M USD | CN¥1.03M 142.94K USD | CN¥67.59 9.4 USD | CN¥71.80 9.98 USD | CN¥4.72B 656.23M USD | 45.70 | CN¥1.54 0.21 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥20.20 2.81 USD |
-1.32
|
CN¥4.70B 653.08M USD | CN¥4.69M 652.69K USD | CN¥20.13 2.8 USD | CN¥20.52 2.85 USD | CN¥4.70B 653.08M USD | 505.00 | CN¥0.04 0.005 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.10 0.43 USD |
+1.31
|
CN¥4.66B 648.58M USD | CN¥48.51M 6.75M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥4.66B 648.58M USD | 0 | CN¥0.00 0 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.46 1.04 USD |
+0.13
|
CN¥4.64B 645.1M USD | CN¥16.18M 2.25M USD | CN¥7.43 1.03 USD | CN¥7.56 1.05 USD | CN¥4.64B 645.1M USD | 149.19 | CN¥0.05 0.006 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥11.69 1.63 USD |
+9.97
|
CN¥4.54B 631.5M USD | CN¥61.59M 8.56M USD | CN¥10.50 1.46 USD | CN¥11.69 1.63 USD | CN¥4.54B 631.5M USD | 14.61 | CN¥0.80 0.11 USD | ||
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | CN¥34.50 4.8 USD |
+0.7
|
CN¥4.52B 627.9M USD | CN¥8.61M 1.2M USD | CN¥33.70 4.69 USD | CN¥35.49 4.93 USD | CN¥4.52B 627.9M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 619.49M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 619.49M USD | 18.66 | CN¥1.18 0.16 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.44B 616.8M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.44B 616.8M USD | 167.29 | CN¥0.10 0.01 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥34.47 4.79 USD |
+1.62
|
CN¥4.36B 606.51M USD | CN¥8.04M 1.12M USD | CN¥33.66 4.68 USD | CN¥35.18 4.89 USD | CN¥4.36B 606.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥53.89 7.49 USD |
-3.35
|
CN¥4.31B 599.44M USD | CN¥1.92M 267.07K USD | CN¥53.74 7.47 USD | CN¥56.34 7.83 USD | CN¥4.31B 599.44M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | CN¥3.62 0.5 USD |
0
|
CN¥4.28B 595.05M USD | CN¥27.47M 3.82M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥4.28B 595.05M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.95 0.83 USD |
+1.19
|
CN¥4.27B 593.19M USD | CN¥12.22M 1.7M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥4.27B 593.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | CN¥11.04 1.54 USD |
+1.1
|
CN¥4.24B 589.94M USD | CN¥7.01M 974.44K USD | CN¥10.84 1.51 USD | CN¥11.11 1.54 USD | CN¥4.24B 589.94M USD | 46.00 | CN¥0.24 0.03 USD | ||
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | CN¥10.48 1.46 USD |
+0.87
|
CN¥4.20B 583.62M USD | CN¥8.95M 1.24M USD | CN¥10.31 1.43 USD | CN¥10.55 1.47 USD | CN¥4.20B 583.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.55 0.77 USD |
+2.02
|
CN¥4.18B 581.18M USD | CN¥19.43M 2.7M USD | CN¥5.42 0.75 USD | CN¥5.61 0.78 USD | CN¥4.18B 581.18M USD | 79.28 | CN¥0.07 0.009 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥14.31 1.99 USD |
+0.92
|
CN¥4.12B 573.04M USD | CN¥9.24M 1.28M USD | CN¥14.09 1.96 USD | CN¥14.57 2.03 USD | CN¥4.12B 573.04M USD | 62.21 | CN¥0.23 0.03 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.12B 572.54M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.12B 572.54M USD | 27.74 | CN¥0.39 0.05 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥38.62 5.37 USD |
-1.48
|
CN¥4.10B 570.71M USD | CN¥28.78M 4M USD | CN¥37.71 5.24 USD | CN¥42.88 5.96 USD | CN¥4.10B 570.71M USD | 33.58 | CN¥1.15 0.16 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.01B 558.06M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.01B 558.06M USD | 0 | -CN¥2.19 -0.3 USD | ||
| PKU HealthCare Corp.,Ltd. 000788.SZ | CN¥6.72 0.93 USD |
+1.97
|
CN¥4.01B 556.87M USD | CN¥64.64M 8.99M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥4.01B 556.87M USD | 28.00 | CN¥0.24 0.03 USD | ||
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | CN¥6.18 0.86 USD |
+1.15
|
CN¥4.00B 555.53M USD | CN¥12.76M 1.77M USD | CN¥6.08 0.85 USD | CN¥6.24 0.87 USD | CN¥4.00B 555.53M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥7.66 1.07 USD |
+10.06
|
CN¥3.89B 540.53M USD | CN¥27.55M 3.83M USD | CN¥7.06 0.98 USD | CN¥7.66 1.07 USD | CN¥3.89B 540.53M USD | 95.75 | CN¥0.08 0.01 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥14.16 1.97 USD |
+0.64
|
CN¥3.86B 536.91M USD | CN¥3.75M 521.23K USD | CN¥14.04 1.95 USD | CN¥14.28 1.99 USD | CN¥3.86B 536.91M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tibet AIM Pharm. Inc. 002826.SZ | CN¥20.06 2.79 USD |
-1.57
|
CN¥3.82B 531.84M USD | CN¥4.17M 580.19K USD | CN¥20.00 2.78 USD | CN¥20.54 2.86 USD | CN¥3.82B 531.84M USD | 42.68 | CN¥0.47 0.07 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.82B 530.84M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.82B 530.84M USD | 49.32 | CN¥0.43 0.06 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.58 0.91 USD |
+1.54
|
CN¥3.80B 528.09M USD | CN¥13.68M 1.9M USD | CN¥6.45 0.9 USD | CN¥6.65 0.92 USD | CN¥3.80B 528.09M USD | 50.61 | CN¥0.13 0.02 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Heren Health Co.,Ltd. 300550.SZ | CN¥14.06 1.95 USD |
+3.23
|
CN¥3.69B 513.29M USD | CN¥6.36M 884.22K USD | CN¥13.51 1.88 USD | CN¥14.35 2 USD | CN¥3.69B 513.29M USD | 70.29 | CN¥0.20 0.03 USD | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥8.66 1.2 USD |
+0.81
|
CN¥3.64B 505.67M USD | CN¥9.42M 1.31M USD | CN¥8.52 1.18 USD | CN¥8.74 1.22 USD | CN¥3.64B 505.67M USD | 37.65 | CN¥0.23 0.03 USD | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.68 3.99 USD |
-0.28
|
CN¥3.62B 502.65M USD | CN¥11.24M 1.56M USD | CN¥27.89 3.88 USD | CN¥29.60 4.12 USD | CN¥3.62B 502.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥7.17 1 USD |
+3.02
|
CN¥3.61B 501.66M USD | CN¥29.74M 4.14M USD | CN¥6.92 0.96 USD | CN¥7.36 1.02 USD | CN¥3.61B 501.66M USD | 21.08 | CN¥0.34 0.05 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥37.59 5.23 USD |
+3.81
|
CN¥3.60B 500.02M USD | CN¥22.27M 3.1M USD | CN¥35.00 4.87 USD | CN¥42.20 5.87 USD | CN¥3.60B 500.02M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.97 0.97 USD |
+0.43
|
CN¥3.59B 498.47M USD | CN¥8.49M 1.18M USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥3.59B 498.47M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥29.42 4.09 USD |
+0.41
|
CN¥3.57B 495.78M USD | CN¥3.57M 496.55K USD | CN¥28.66 3.98 USD | CN¥30.28 4.21 USD | CN¥3.57B 495.78M USD | 226.30 | CN¥0.13 0.02 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥5.98 0.83 USD |
+0.67
|
CN¥3.55B 493.57M USD | CN¥11.84M 1.65M USD | CN¥5.89 0.82 USD | CN¥6.05 0.84 USD | CN¥3.55B 493.57M USD | 54.36 | CN¥0.11 0.02 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.16 0.58 USD |
+0.97
|
CN¥3.52B 489.05M USD | CN¥20.28M 2.82M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥3.52B 489.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Tellgen Corporation 300642.SZ | CN¥21.37 2.97 USD |
+0.71
|
CN¥3.47B 483.01M USD | CN¥8.43M 1.17M USD | CN¥21.06 2.93 USD | CN¥21.85 3.04 USD | CN¥3.47B 483.01M USD | 213.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥10.34 1.44 USD |
+2.27
|
CN¥3.45B 480.37M USD | CN¥25.58M 3.56M USD | CN¥10.05 1.4 USD | CN¥10.54 1.47 USD | CN¥3.45B 480.37M USD | 73.85 | CN¥0.14 0.02 USD | ||
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | CN¥8.15 1.13 USD |
+1.37
|
CN¥3.38B 469.93M USD | CN¥8.62M 1.2M USD | CN¥7.96 1.11 USD | CN¥8.25 1.15 USD | CN¥3.38B 469.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.14 1.97 USD |
0
|
CN¥3.32B 460.95M USD | CN¥6.40M 890.45K USD | CN¥14.01 1.95 USD | CN¥14.30 1.99 USD | CN¥3.32B 460.95M USD | 26.18 | CN¥0.54 0.08 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.85 1.51 USD |
+0.28
|
CN¥3.29B 457.63M USD | CN¥23.22M 3.23M USD | CN¥10.74 1.49 USD | CN¥11.16 1.55 USD | CN¥3.29B 457.63M USD | 120.55 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}