国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.38 42.39 USD |
-0.69
|
$369.62B 51.39B USD | $2.61M 352.46K USD | $303.73 42.23 USD | $308.5 42.89 USD | $369.62B 51.39B USD | 30.30 | $10.06 1.4 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-1.69
|
$119.59B 16.63B USD | $41.21M 5.73M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.04 7.65 USD |
+0.07
|
$98.21B 13.65B USD | $9.13M 1.27M USD | $54.73 7.61 USD | $56 7.79 USD | $98.21B 13.65B USD | 23.02 | $2.39 0.33 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.21 4.76 USD |
-1.7
|
$81.89B 11.39B USD | $9.42M 1.31M USD | $34.17 4.75 USD | $34.65 4.82 USD | $81.89B 11.39B USD | 10.92 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $220.19 30.62 USD |
-1.26
|
$66.59B 9.26B USD | $1.61M 224.27K USD | $218.64 30.4 USD | $222.88 30.99 USD | $66.59B 9.26B USD | 33.71 | $6.53 0.91 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.88 2.76 USD |
+0.05
|
$61.45B 8.54B USD | $14.36M 2M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.45B 8.54B USD | 21.14 | $0.94 0.13 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.59 8.56 USD |
-1.46
|
$60.86B 8.46B USD | $4.43M 616.27K USD | $61.51 8.55 USD | $63 8.76 USD | $60.86B 8.46B USD | 19.67 | $3.13 0.44 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.17 10.45 USD |
-0.01
|
$59.06B 8.21B USD | $1.6M 222.2K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.06B 8.21B USD | 34.16 | $2.2 0.31 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.78 4.56 USD |
-1.71
|
$57.51B 8B USD | $6.72M 933.81K USD | $32.73 4.55 USD | $33.31 4.63 USD | $57.51B 8B USD | 19.51 | $1.68 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.11 4.74 USD |
-0.18
|
$54.63B 7.6B USD | $7.37M 1.02M USD | $33.9 4.71 USD | $34.35 4.78 USD | $54.63B 7.6B USD | 19.71 | $1.73 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.32 1.02 USD |
+0.14
|
$48.64B 6.76B USD | $21.06M 2.93M USD | $7.27 1.01 USD | $7.38 1.03 USD | $48.64B 6.76B USD | 26.14 | $0.28 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.03 8.07 USD |
-0.65
|
$47.03B 6.54B USD | $5.78M 804.35K USD | $57.75 8.03 USD | $58.97 8.2 USD | $47.03B 6.54B USD | 29.75 | $1.95 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.56 16.07 USD |
-1.11
|
$46.74B 6.5B USD | $1.93M 268.78K USD | $115.33 16.04 USD | $116.47 16.19 USD | $46.74B 6.5B USD | 10.45 | $11.05 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.5 9.8 USD |
+1.34
|
$45.4B 6.31B USD | $4.29M 596.83K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.4B 6.31B USD | 35.60 | $1.98 0.28 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.92 5.41 USD |
+0.05
|
$39.02B 5.42B USD | $5.85M 813.92K USD | $38.77 5.39 USD | $39.75 5.53 USD | $39.02B 5.42B USD | 16.56 | $2.35 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.8 3.03 USD |
-1.49
|
$35.5B 4.94B USD | $13.97M 1.94M USD | $21.67 3.01 USD | $22.31 3.1 USD | $35.5B 4.94B USD | 26.26 | $0.83 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.11 2.66 USD |
-4.79
|
$34.95B 4.86B USD | $17.66M 2.46M USD | $19.04 2.65 USD | $20.02 2.78 USD | $34.95B 4.86B USD | 25.14 | $0.76 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $278.93 38.78 USD |
-0.85
|
$34.75B 4.83B USD | $1.17M 162.13K USD | $276.06 38.38 USD | $283 39.35 USD | $34.75B 4.83B USD | 136.06 | $2.05 0.29 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.87 4.29 USD |
+0.06
|
$34.39B 4.78B USD | $2.03M 282.02K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.39B 4.78B USD | 96.46 | $0.32 0.04 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.14 2.66 USD |
-1.29
|
$31.98B 4.45B USD | $9.22M 1.28M USD | $19.11 2.66 USD | $19.45 2.7 USD | $31.98B 4.45B USD | 70.88 | $0.27 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.54 3.97 USD |
-2.99
|
$31.82B 4.42B USD | $6.59M 915.72K USD | $28.5 3.96 USD | $29.43 4.09 USD | $31.82B 4.42B USD | 55.96 | $0.51 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.44 5.34 USD |
-2.46
|
$31.56B 4.39B USD | $6.52M 906.13K USD | $38.4 5.34 USD | $39.4 5.48 USD | $31.56B 4.39B USD | 18.04 | $2.13 0.3 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.01 2.23 USD |
-0.19
|
$30.11B 4.19B USD | $14.03M 1.95M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.11B 4.19B USD | 26.24 | $0.61 0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.6 11.21 USD |
-2.01
|
$29.14B 4.05B USD | $2.2M 306.03K USD | $80.5 11.19 USD | $81.99 11.4 USD | $29.14B 4.05B USD | 15.20 | $5.3 0.74 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.18 3.36 USD |
+0.92
|
$24.36B 3.39B USD | $10.12M 1.41M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.36B 3.39B USD | 22.81 | $1.06 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.18 7.95 USD |
-1.75
|
$24.22B 3.37B USD | $1.81M 251.64K USD | $57.07 7.94 USD | $57.97 8.06 USD | $24.22B 3.37B USD | 31.07 | $1.84 0.26 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.91 4.02 USD |
-0.1
|
$23.35B 3.25B USD | $4.78M 665.05K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.35B 3.25B USD | 44.47 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.17 1.97 USD |
-2.21
|
$22.78B 3.17B USD | $11.26M 1.57M USD | $14.1 1.96 USD | $14.47 2.01 USD | $22.78B 3.17B USD | 88.56 | $0.16 0.02 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.51 2.71 USD |
-1.96
|
$21.79B 3.03B USD | $6.73M 935.65K USD | $19.47 2.71 USD | $19.93 2.77 USD | $21.79B 3.03B USD | 30.48 | $0.64 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.86 3.18 USD |
+0.31
|
$21.02B 2.92B USD | $8.41M 1.17M USD | $22.61 3.14 USD | $23.05 3.2 USD | $21.02B 2.92B USD | 18.28 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.45 5.9 USD |
-0.82
|
$20.75B 2.89B USD | $4.74M 658.47K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.75B 2.89B USD | 20.50 | $2.07 0.29 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.26 1.95 USD |
-0.84
|
$21.7B 2.77B USD | $66.8K 8.54K USD | $15.24 1.95 USD | $15.4 1.97 USD | $21.7B 2.77B USD | 4.75 | $3.21 0.41 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.56 5.36 USD |
-1.08
|
$19.7B 2.74B USD | $2.44M 339.05K USD | $38.33 5.33 USD | $39.37 5.47 USD | $19.7B 2.74B USD | 13.20 | $2.92 0.41 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.16 3.64 USD |
-2.82
|
$19.17B 2.67B USD | $9.99M 1.39M USD | $26.03 3.62 USD | $26.89 3.74 USD | $19.17B 2.67B USD | 28.12 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.74 2.19 USD |
+0.51
|
$18.55B 2.58B USD | $7.97M 1.11M USD | $15.45 2.15 USD | $15.8 2.2 USD | $18.55B 2.58B USD | 17.29 | $0.91 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.48 4.24 USD |
+0.56
|
$17.93B 2.49B USD | $2.13M 295.88K USD | $30.13 4.19 USD | $30.77 4.28 USD | $17.93B 2.49B USD | 46.89 | $0.65 0.09 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.91 2.07 USD |
-0.8
|
$17.83B 2.48B USD | $5.34M 742.59K USD | $14.89 2.07 USD | $15.02 2.09 USD | $17.83B 2.48B USD | 15.69 | $0.95 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.97 5.7 USD |
+0.42
|
$17.73B 2.46B USD | $2.07M 287.54K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.46B USD | 42.67 | $0.96 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.28 4.63 USD |
+0.36
|
$17.49B 2.43B USD | $4.18M 580.56K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.49B 2.43B USD | 25.40 | $1.31 0.18 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.46 0.62 USD |
-2.84
|
$17.46B 2.43B USD | $39.48M 5.49M USD | $4.45 0.62 USD | $4.58 0.64 USD | $17.46B 2.43B USD | 44.60 | $0.1 0.01 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.27 4.07 USD |
-1.25
|
$17.09B 2.38B USD | $5.46M 758.65K USD | $29.15 4.05 USD | $29.94 4.16 USD | $17.09B 2.38B USD | 17.63 | $1.66 0.23 USD | |
| Autek China Inc. 300595.SZ | $18.98 2.64 USD |
-0.16
|
$17.03B 2.37B USD | $5.42M 754.25K USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.03B 2.37B USD | 24.64 | $0.77 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.14 1.41 USD |
-0.3
|
$17B 2.36B USD | $21.41M 2.98M USD | $10.08 1.4 USD | $10.26 1.43 USD | $17B 2.36B USD | 19.13 | $0.53 0.07 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.86 1.93 USD |
-0.36
|
$16.99B 2.36B USD | $7.28M 1.01M USD | $13.76 1.91 USD | $14.1 1.96 USD | $16.99B 2.36B USD | 0 | -$0.38 -0.05 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.47 4.65 USD |
-0.77
|
$16.88B 2.35B USD | $2.71M 377.32K USD | $33.41 4.65 USD | $33.93 4.72 USD | $16.88B 2.35B USD | 77.83 | $0.43 0.06 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $40.44 5.62 USD |
-1.68
|
$16.74B 2.33B USD | $2.02M 281.34K USD | $40.31 5.6 USD | $41.13 5.72 USD | $16.74B 2.33B USD | 252.75 | $0.16 0.02 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.27 5.46 USD |
-1.87
|
$16.43B 2.29B USD | $4.49M 624.57K USD | $39.18 5.45 USD | $39.87 5.54 USD | $16.43B 2.29B USD | 41.77 | $0.94 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.8 3.45 USD |
+0.04
|
$16.07B 2.23B USD | $9.04M 1.26M USD | $24.6 3.42 USD | $25.27 3.51 USD | $16.07B 2.23B USD | 21.19 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.15 2.25 USD |
-1.94
|
$15.61B 2.17B USD | $12.43M 1.73M USD | $16.08 2.24 USD | $16.47 2.29 USD | $15.61B 2.17B USD | 323.00 | $0.05 0.006 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.83 7.48 USD |
+0.65
|
$14.16B 1.97B USD | $2.61M 362.46K USD | $53.08 7.38 USD | $54.18 7.53 USD | $14.16B 1.97B USD | 107.65 | $0.5 0.07 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.52 0.91 USD |
-1.21
|
$14.08B 1.96B USD | $12.43M 1.73M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.08B 1.96B USD | 32.60 | $0.2 0.03 USD | |
| Sinocare Inc. 300298.SZ | $24.79 3.45 USD |
+1.02
|
$13.99B 1.94B USD | $4.6M 639.13K USD | $23.97 3.33 USD | $25.05 3.48 USD | $13.99B 1.94B USD | 45.07 | $0.55 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $23.04 3.2 USD |
+1.28
|
$13.73B 1.91B USD | $5.18M 720.93K USD | $22.51 3.13 USD | $23.12 3.21 USD | $13.73B 1.91B USD | 25.04 | $0.92 0.13 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.83 4.01 USD |
-0.14
|
$13.61B 1.89B USD | $2.2M 306.01K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.61B 1.89B USD | 25.51 | $1.13 0.16 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.39 3.53 USD |
-0.63
|
$13.29B 1.85B USD | $3.45M 480.02K USD | $25.08 3.49 USD | $25.51 3.55 USD | $13.29B 1.85B USD | 41.62 | $0.61 0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.99 1.39 USD |
-1.28
|
$13.19B 1.83B USD | $3M 417.45K USD | $9.98 1.39 USD | $10.16 1.41 USD | $13.19B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.81 0.81 USD |
-1.69
|
$13.14B 1.83B USD | $15.92M 2.21M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.14B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.97 4.31 USD |
-0.64
|
$12.82B 1.78B USD | $2.51M 349.5K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.82B 1.78B USD | 206.46 | $0.15 0.02 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.28 5.04 USD |
-0.3
|
$12.53B 1.74B USD | $1.97M 273.73K USD | $35.98 5 USD | $36.7 5.1 USD | $12.53B 1.74B USD | 29.98 | $1.21 0.17 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.37 2 USD |
-1.24
|
$12.26B 1.71B USD | $7.34M 1.02M USD | $14.34 1.99 USD | $14.53 2.02 USD | $12.26B 1.71B USD | 68.42 | $0.21 0.03 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.35 1.72 USD |
-1.98
|
$12.22B 1.7B USD | $14.49M 2.01M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.22B 1.7B USD | 20.93 | $0.59 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.44 2.15 USD |
-0.39
|
$11.75B 1.63B USD | $6.75M 938.29K USD | $15.2 2.11 USD | $15.75 2.19 USD | $11.75B 1.63B USD | 27.08 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.04 3.06 USD |
-1.34
|
$11.69B 1.62B USD | $830K 115.41K USD | $22 3.06 USD | $22.3 3.1 USD | $11.69B 1.62B USD | 19.85 | $1.11 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.71 1.91 USD |
-2.35
|
$11.31B 1.57B USD | $7.92M 1.1M USD | $13.66 1.9 USD | $14.04 1.95 USD | $11.31B 1.57B USD | 50.77 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
-1.06
|
$11.18B 1.55B USD | $20.94M 2.91M USD | $3.69 0.51 USD | $3.76 0.52 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.61 1.75 USD |
+1.04
|
$11.14B 1.55B USD | $34.22M 4.76M USD | $12.16 1.69 USD | $12.75 1.77 USD | $11.14B 1.55B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.71 2.18 USD |
-1.19
|
$11.02B 1.53B USD | $11.25M 1.56M USD | $15.51 2.16 USD | $15.93 2.21 USD | $11.02B 1.53B USD | 25.75 | $0.61 0.08 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $6.02 0.84 USD |
-0.66
|
$10.4B 1.45B USD | $13.49M 1.88M USD | $6 0.83 USD | $6.08 0.85 USD | $10.4B 1.45B USD | 17.70 | $0.34 0.05 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $11.1 1.54 USD |
+2.97
|
$10.3B 1.43B USD | $5.99M 833.31K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.3B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.84 1.65 USD |
-1.42
|
$10.19B 1.42B USD | $9.31M 1.29M USD | $11.77 1.64 USD | $12 1.67 USD | $10.19B 1.42B USD | 16.00 | $0.74 0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.35 1.16 USD |
-2
|
$10.15B 1.41B USD | $20.01M 2.78M USD | $8.33 1.16 USD | $8.49 1.18 USD | $10.15B 1.41B USD | 26.09 | $0.32 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.16 2.39 USD |
-0.58
|
$10.1B 1.4B USD | $3.85M 535.43K USD | $16.98 2.36 USD | $17.3 2.41 USD | $10.1B 1.4B USD | 19.06 | $0.9 0.13 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.94 1.52 USD |
-1.35
|
$10.05B 1.4B USD | $20.39M 2.84M USD | $10.79 1.5 USD | $11.14 1.55 USD | $10.05B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.18 0.86 USD |
-1.59
|
$10B 1.39B USD | $5.55M 772.18K USD | $6.15 0.86 USD | $6.3 0.88 USD | $10B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.92 3.05 USD |
-1.79
|
$9.95B 1.38B USD | $1.95M 270.77K USD | $21.81 3.03 USD | $22.29 3.1 USD | $9.95B 1.38B USD | 54.79 | $0.4 0.06 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.03 0.98 USD |
-0.14
|
$9.84B 1.37B USD | $16.14M 2.24M USD | $6.98 0.97 USD | $7.11 0.99 USD | $9.84B 1.37B USD | 17.14 | $0.41 0.06 USD | |
| Sino Biological,Inc. 301047.SZ | $75.73 10.53 USD |
-0.66
|
$9.78B 1.36B USD | $692.21K 96.25K USD | $74.81 10.4 USD | $76.4 10.62 USD | $9.78B 1.36B USD | 44.28 | $1.71 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.86 0.95 USD |
-1.44
|
$9.63B 1.34B USD | $9.64M 1.34M USD | $6.96 0.97 USD | $6.98 0.97 USD | $9.63B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.63 0.64 USD |
-1.28
|
$9.17B 1.27B USD | $10.71M 1.49M USD | $4.6 0.64 USD | $4.7 0.65 USD | $9.17B 1.27B USD | 33.07 | $0.14 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.23 2.26 USD |
-1.64
|
$8.94B 1.24B USD | $6.7M 931.53K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.94B 1.24B USD | 22.85 | $0.71 0.1 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.09 1.96 USD |
-2.22
|
$8.83B 1.23B USD | $9.08M 1.26M USD | $14.04 1.95 USD | $14.39 2 USD | $8.83B 1.23B USD | 52.18 | $0.27 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.35 1.16 USD |
-1.3
|
$8.58B 1.19B USD | $6.95M 966.81K USD | $8.32 1.16 USD | $8.47 1.18 USD | $8.58B 1.19B USD | 29.82 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.65 2.18 USD |
-3.04
|
$8.55B 1.19B USD | $8.68M 1.21M USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.55B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.38 2 USD |
-0.9
|
$8.45B 1.17B USD | $1.59M 221.24K USD | $14.34 1.99 USD | $14.55 2.02 USD | $8.45B 1.17B USD | 23.96 | $0.6 0.08 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.67 1.9 USD |
+3.32
|
$8.37B 1.16B USD | $11.26M 1.57M USD | $13.27 1.85 USD | $13.88 1.93 USD | $8.37B 1.16B USD | 26.28 | $0.52 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.23 8.51 USD |
-2.52
|
$8.24B 1.15B USD | $1.45M 202.03K USD | $61.2 8.51 USD | $62.79 8.73 USD | $8.24B 1.15B USD | 14.78 | $4.14 0.58 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.24 1.15 USD |
-1.56
|
$8.11B 1.13B USD | $6.62M 920.62K USD | $8.23 1.14 USD | $8.45 1.17 USD | $8.11B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-1.67
|
$8.05B 1.12B USD | $17.42M 2.42M USD | $2.34 0.33 USD | $2.41 0.34 USD | $8.05B 1.12B USD | 236.00 | $0.01 0.001 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.4 5.34 USD |
-1.66
|
$8.03B 1.12B USD | $554.14K 77.05K USD | $38.17 5.31 USD | $39.47 5.49 USD | $8.03B 1.12B USD | 35.55 | $1.08 0.15 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.66 4.68 USD |
-0.85
|
$7.89B 1.1B USD | $2.04M 284.15K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.89B 1.1B USD | 13.35 | $2.52 0.35 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.93 1.66 USD |
-3.79
|
$7.87B 1.09B USD | $6.64M 923.12K USD | $11.87 1.65 USD | $12.35 1.72 USD | $7.87B 1.09B USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.78 2.33 USD |
-1
|
$7.82B 1.09B USD | $6.74M 937.19K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.82B 1.09B USD | 16.94 | $0.99 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.45 2.7 USD |
-2.02
|
$7.75B 1.08B USD | $4.01M 557.91K USD | $19.33 2.69 USD | $19.97 2.78 USD | $7.75B 1.08B USD | 28.60 | $0.68 0.09 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.86 0.81 USD |
+0.51
|
$7.5B 1.04B USD | $11.16M 1.55M USD | $5.76 0.8 USD | $5.92 0.82 USD | $7.5B 1.04B USD | 36.62 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.84 0.53 USD |
-1.03
|
$7.46B 1.04B USD | $11.8M 1.64M USD | $3.82 0.53 USD | $3.88 0.54 USD | $7.46B 1.04B USD | 25.59 | $0.15 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.59 2.86 USD |
-0.91
|
$7.16B 996.22M USD | $1.1M 152.32K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.16B 996.22M USD | 0 | -$0.09 -0.01 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.91 3.05 USD |
-3.22
|
$7.07B 982.79M USD | $6.17M 858.41K USD | $21.86 3.04 USD | $22.64 3.15 USD | $7.07B 982.79M USD | 14.32 | $1.53 0.21 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.68 4.27 USD |
+1.02
|
$6.96B 967.49M USD | $1.39M 192.84K USD | $30.08 4.18 USD | $31.2 4.34 USD | $6.96B 967.49M USD | 31.62 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.01 8.76 USD |
-1.08
|
$6.86B 954.26M USD | $987.7K 137.33K USD | $62.5 8.69 USD | $63.58 8.84 USD | $6.86B 954.26M USD | 23.77 | $2.65 0.37 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.67 3.43 USD |
-1.32
|
$6.77B 941.82M USD | $1.74M 242.53K USD | $24.63 3.42 USD | $25.25 3.51 USD | $6.77B 941.82M USD | 21.08 | $1.17 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}