国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥206.35 28.69 USD |
+0.04
|
CN¥250.19B 34.79B USD | CN¥6.05M 840.68K USD | CN¥205.73 28.61 USD | CN¥207.89 28.91 USD | CN¥250.19B 34.79B USD | 29.77 | CN¥6.93 0.96 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥12.06 1.68 USD |
+0.08
|
CN¥112.46B 15.64B USD | CN¥38.15M 5.3M USD | CN¥12.00 1.67 USD | CN¥12.07 1.68 USD | CN¥112.46B 15.64B USD | 35.47 | CN¥0.34 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.88 7.77 USD |
+0.02
|
CN¥99.70B 13.86B USD | CN¥6.37M 885.16K USD | CN¥55.74 7.75 USD | CN¥56.07 7.8 USD | CN¥99.70B 13.86B USD | 19.26 | CN¥2.90 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.47 3.4 USD |
+1.96
|
CN¥75.21B 10.46B USD | CN¥29.53M 4.11M USD | CN¥23.92 3.33 USD | CN¥24.79 3.45 USD | CN¥75.21B 10.46B USD | 10.50 | CN¥2.33 0.32 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.22 5.59 USD |
-0.98
|
CN¥70.55B 9.81B USD | CN¥8.82M 1.23M USD | CN¥39.90 5.55 USD | CN¥40.78 5.67 USD | CN¥70.55B 9.81B USD | 19.42 | CN¥2.07 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.28 8.38 USD |
+4.4
|
CN¥67.20B 9.34B USD | CN¥5.80M 806.34K USD | CN¥57.30 7.97 USD | CN¥60.66 8.43 USD | CN¥67.20B 9.34B USD | 105.75 | CN¥0.57 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.85 7.49 USD |
+0.34
|
CN¥60.31B 8.39B USD | CN¥3.21M 445.96K USD | CN¥52.50 7.3 USD | CN¥54.10 7.52 USD | CN¥60.31B 8.39B USD | 207.11 | CN¥0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥32.25 4.48 USD |
+0.56
|
CN¥56.49B 7.85B USD | CN¥17.15M 2.38M USD | CN¥31.88 4.43 USD | CN¥32.65 4.54 USD | CN¥56.49B 7.85B USD | 38.85 | CN¥0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥33.35 4.64 USD |
-1.1
|
CN¥53.30B 7.41B USD | CN¥10.15M 1.41M USD | CN¥33.14 4.61 USD | CN¥33.68 4.68 USD | CN¥53.30B 7.41B USD | 32.69 | CN¥1.02 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.80 2.89 USD |
-1.47
|
CN¥49.79B 6.92B USD | CN¥23.25M 3.23M USD | CN¥20.78 2.89 USD | CN¥21.15 2.94 USD | CN¥49.79B 6.92B USD | 0 | -CN¥0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥53.46 7.43 USD |
-2.09
|
CN¥49.13B 6.83B USD | CN¥31.59M 4.39M USD | CN¥52.76 7.34 USD | CN¥55.08 7.66 USD | CN¥49.13B 6.83B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥61.98 8.62 USD |
-1.18
|
CN¥48.70B 6.77B USD | CN¥3.16M 439.26K USD | CN¥61.65 8.57 USD | CN¥63.06 8.77 USD | CN¥48.70B 6.77B USD | 29.65 | CN¥2.09 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥58.69 8.16 USD |
+0.26
|
CN¥48.36B 6.72B USD | CN¥11.25M 1.56M USD | CN¥58.57 8.14 USD | CN¥60.45 8.41 USD | CN¥48.36B 6.72B USD | 82.66 | CN¥0.71 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.86 4.01 USD |
0
|
CN¥48.03B 6.68B USD | CN¥5.13M 713.74K USD | CN¥28.77 4 USD | CN¥28.94 4.02 USD | CN¥48.03B 6.68B USD | 17.38 | CN¥1.66 0.23 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥152.00 21.13 USD |
+0.38
|
CN¥45.99B 6.4B USD | CN¥3.15M 438.24K USD | CN¥150.00 20.86 USD | CN¥152.48 21.2 USD | CN¥45.99B 6.4B USD | 32.40 | CN¥4.69 0.65 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.81 0.95 USD |
+0.59
|
CN¥45.20B 6.29B USD | CN¥39.12M 5.44M USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥45.20B 6.29B USD | 25.22 | CN¥0.27 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.20 4.89 USD |
+0.51
|
CN¥35.29B 4.91B USD | CN¥6.91M 960.82K USD | CN¥34.86 4.85 USD | CN¥35.20 4.89 USD | CN¥35.29B 4.91B USD | 20.46 | CN¥1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥17.27 2.4 USD |
-3.41
|
CN¥31.84B 4.43B USD | CN¥42.22M 5.87M USD | CN¥17.11 2.38 USD | CN¥17.69 2.46 USD | CN¥31.84B 4.43B USD | 78.50 | CN¥0.22 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.73 5.11 USD |
+0.46
|
CN¥31.13B 4.33B USD | CN¥5.25M 730.25K USD | CN¥36.41 5.06 USD | CN¥36.79 5.12 USD | CN¥31.13B 4.33B USD | 15.49 | CN¥2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.63 6.62 USD |
-0.69
|
CN¥30.67B 4.26B USD | CN¥5.38M 748.58K USD | CN¥47.54 6.61 USD | CN¥47.90 6.66 USD | CN¥30.67B 4.26B USD | 18.17 | CN¥2.62 0.36 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.31 2.27 USD |
+0.06
|
CN¥29.81B 4.14B USD | CN¥13.86M 1.93M USD | CN¥16.21 2.25 USD | CN¥16.32 2.27 USD | CN¥29.81B 4.14B USD | 30.77 | CN¥0.53 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.52 2.44 USD |
-1.24
|
CN¥29.27B 4.07B USD | CN¥15.47M 2.15M USD | CN¥17.46 2.43 USD | CN¥17.74 2.47 USD | CN¥29.27B 4.07B USD | 0 | -CN¥0.16 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.46 4.37 USD |
+0.74
|
CN¥28.98B 4.03B USD | CN¥5.46M 759.17K USD | CN¥30.98 4.31 USD | CN¥31.83 4.43 USD | CN¥28.98B 4.03B USD | 24.77 | CN¥1.27 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.19 3.92 USD |
+4.8
|
CN¥27.25B 3.79B USD | CN¥26.13M 3.63M USD | CN¥26.61 3.7 USD | CN¥28.23 3.93 USD | CN¥27.25B 3.79B USD | 469.83 | CN¥0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥21.34 2.97 USD |
+2.11
|
CN¥25.52B 3.55B USD | CN¥17.30M 2.41M USD | CN¥20.90 2.91 USD | CN¥21.55 3 USD | CN¥25.52B 3.55B USD | 9.97 | CN¥2.14 0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.56 5.36 USD |
-1.51
|
CN¥25.25B 3.51B USD | CN¥10.19M 1.42M USD | CN¥38.15 5.3 USD | CN¥39.42 5.48 USD | CN¥25.25B 3.51B USD | 14.77 | CN¥2.61 0.36 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.33 3.38 USD |
+0.75
|
CN¥24.71B 3.44B USD | CN¥4.65M 646.86K USD | CN¥24.04 3.34 USD | CN¥24.36 3.39 USD | CN¥24.71B 3.44B USD | 20.44 | CN¥1.19 0.17 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥40.23 5.59 USD |
-0.81
|
CN¥23.43B 3.26B USD | CN¥4.61M 640.98K USD | CN¥39.99 5.56 USD | CN¥40.59 5.64 USD | CN¥23.43B 3.26B USD | 27.18 | CN¥1.48 0.21 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.61 7.59 USD |
-1.09
|
CN¥22.98B 3.19B USD | CN¥6.35M 883.17K USD | CN¥54.52 7.58 USD | CN¥55.47 7.71 USD | CN¥22.98B 3.19B USD | 78.01 | CN¥0.70 0.1 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.85 6.93 USD |
-0.56
|
CN¥22.52B 3.13B USD | CN¥7.47M 1.04M USD | CN¥48.65 6.76 USD | CN¥50.40 7.01 USD | CN¥22.52B 3.13B USD | 0 | -CN¥0.92 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥21.72B 3.02B USD | CN¥103.21M 14.35M USD | CN¥5.45 0.76 USD | CN¥5.65 0.79 USD | CN¥21.72B 3.02B USD | 79.28 | CN¥0.07 0.009 USD | |
| Double Medical Technology Inc. 002901.SZ | CN¥49.61 6.9 USD |
+0.22
|
CN¥20.54B 2.86B USD | CN¥1.45M 201.07K USD | CN¥48.85 6.79 USD | CN¥49.72 6.91 USD | CN¥20.54B 2.86B USD | 38.75 | CN¥1.28 0.18 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | CN¥48.08 6.69 USD |
-1.58
|
CN¥20.11B 2.8B USD | CN¥4.76M 662.33K USD | CN¥47.82 6.65 USD | CN¥48.76 6.78 USD | CN¥20.11B 2.8B USD | 0 | -CN¥1.91 -0.2 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.56 10.37 USD |
+4.32
|
CN¥19.76B 2.75B USD | CN¥8.53M 1.19M USD | CN¥70.80 9.84 USD | CN¥74.88 10.41 USD | CN¥19.76B 2.75B USD | 165.68 | CN¥0.45 0.06 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.05 1.68 USD |
-1.23
|
CN¥19.27B 2.68B USD | CN¥29.55M 4.11M USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥19.27B 2.68B USD | 401.66 | CN¥0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥16.86 2.34 USD |
-0.65
|
CN¥18.83B 2.62B USD | CN¥9.41M 1.31M USD | CN¥16.78 2.33 USD | CN¥16.97 2.36 USD | CN¥18.83B 2.62B USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥76.57 10.65 USD |
+0.03
|
CN¥18.79B 2.61B USD | CN¥7.64M 1.06M USD | CN¥76.10 10.58 USD | CN¥77.50 10.78 USD | CN¥18.79B 2.61B USD | 30.14 | CN¥2.54 0.35 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥39.91 5.55 USD |
+0.08
|
CN¥18.55B 2.58B USD | CN¥5.28M 733.91K USD | CN¥39.71 5.52 USD | CN¥40.40 5.62 USD | CN¥18.55B 2.58B USD | 9.41 | CN¥4.24 0.59 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥20.83 2.9 USD |
-2.16
|
CN¥18.40B 2.56B USD | CN¥39.65M 5.51M USD | CN¥20.80 2.89 USD | CN¥21.15 2.94 USD | CN¥18.40B 2.56B USD | 0 | -CN¥0.08 -0.01 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.20 1.14 USD |
-10.38
|
CN¥18.16B 2.53B USD | CN¥170.48M 23.7M USD | CN¥8.17 1.14 USD | CN¥8.84 1.23 USD | CN¥18.16B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥42.22 5.87 USD |
-4.89
|
CN¥17.88B 2.49B USD | CN¥11.94M 1.66M USD | CN¥42.21 5.87 USD | CN¥44.30 6.16 USD | CN¥17.88B 2.49B USD | 50.26 | CN¥0.84 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥17.88B 2.49B USD | CN¥26.06M 3.62M USD | CN¥10.59 1.47 USD | CN¥10.76 1.5 USD | CN¥17.88B 2.49B USD | 26.72 | CN¥0.40 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.14 2.11 USD |
+0.33
|
CN¥17.54B 2.44B USD | CN¥6.81M 947.06K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥17.54B 2.44B USD | 20.73 | CN¥0.73 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥18.76 2.61 USD |
-1.52
|
CN¥17.41B 2.42B USD | CN¥13.05M 1.81M USD | CN¥18.51 2.57 USD | CN¥19.08 2.65 USD | CN¥17.41B 2.42B USD | 72.15 | CN¥0.26 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥33.20 4.62 USD |
+0.21
|
CN¥17.38B 2.42B USD | CN¥5.91M 821.22K USD | CN¥32.57 4.53 USD | CN¥33.30 4.63 USD | CN¥17.38B 2.42B USD | 46.11 | CN¥0.72 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥108.40 15.07 USD |
+2.07
|
CN¥17.26B 2.4B USD | CN¥7.39M 1.03M USD | CN¥104.53 14.53 USD | CN¥108.65 15.11 USD | CN¥17.26B 2.4B USD | 0 | -CN¥1.16 -0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.85 2.76 USD |
+1.48
|
CN¥16.87B 2.35B USD | CN¥54.51M 7.58M USD | CN¥19.43 2.7 USD | CN¥19.90 2.77 USD | CN¥16.87B 2.35B USD | 0 | -CN¥0.23 -0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.72 4.83 USD |
-6.62
|
CN¥16.59B 2.31B USD | CN¥54.08M 7.52M USD | CN¥33.66 4.68 USD | CN¥35.89 4.99 USD | CN¥16.59B 2.31B USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.15 1.69 USD |
+0.16
|
CN¥16.59B 2.31B USD | CN¥2.86M 397.89K USD | CN¥12.06 1.68 USD | CN¥12.22 1.7 USD | CN¥16.59B 2.31B USD | 43.39 | CN¥0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.16 2.8 USD |
-0.35
|
CN¥16.10B 2.24B USD | CN¥3.83M 533.06K USD | CN¥20.09 2.79 USD | CN¥20.23 2.81 USD | CN¥16.10B 2.24B USD | 31.01 | CN¥0.65 0.09 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.97 1.8 USD |
+1.41
|
CN¥15.78B 2.19B USD | CN¥10.34M 1.44M USD | CN¥12.73 1.77 USD | CN¥13.06 1.82 USD | CN¥15.78B 2.19B USD | 39.30 | CN¥0.33 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.15 2.52 USD |
+0.22
|
CN¥15.63B 2.17B USD | CN¥4.98M 691.79K USD | CN¥17.99 2.5 USD | CN¥18.23 2.53 USD | CN¥15.63B 2.17B USD | 21.60 | CN¥0.84 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.76 2.19 USD |
0
|
CN¥14.98B 2.08B USD | CN¥4.26M 591.94K USD | CN¥15.66 2.18 USD | CN¥15.78 2.19 USD | CN¥14.98B 2.08B USD | 26.26 | CN¥0.60 0.08 USD | |
| Autek China Inc. 300595.SZ | CN¥16.37 2.28 USD |
-0.3
|
CN¥14.66B 2.04B USD | CN¥6.43M 894.56K USD | CN¥16.34 2.27 USD | CN¥16.46 2.29 USD | CN¥14.66B 2.04B USD | 30.31 | CN¥0.54 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.15 3.5 USD |
-0.59
|
CN¥14.39B 2B USD | CN¥3.02M 419.24K USD | CN¥25.12 3.49 USD | CN¥25.29 3.52 USD | CN¥14.39B 2B USD | 22.06 | CN¥1.14 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥25.06 3.48 USD |
+0.36
|
CN¥13.67B 1.9B USD | CN¥8.66M 1.2M USD | CN¥24.85 3.46 USD | CN¥25.25 3.51 USD | CN¥13.67B 1.9B USD | 0 | CN¥0.00 0 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.40 3.53 USD |
+0.2
|
CN¥13.23B 1.84B USD | CN¥2.29M 318.62K USD | CN¥25.33 3.52 USD | CN¥25.42 3.53 USD | CN¥13.23B 1.84B USD | 26.45 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.72 1.75 USD |
0
|
HK$14.27B 1.83B USD | HK$78.60K 10.05K USD | HK$13.69 1.75 USD | HK$13.74 1.76 USD | HK$14.27B 1.83B USD | 13.19 | HK$1.04 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥17.09 2.38 USD |
+0.89
|
CN¥13.09B 1.82B USD | CN¥14.81M 2.06M USD | CN¥16.79 2.33 USD | CN¥17.28 2.4 USD | CN¥13.09B 1.82B USD | 77.68 | CN¥0.22 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.69 3.43 USD |
-1.36
|
CN¥12.98B 1.8B USD | CN¥5.83M 809.95K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥12.98B 1.8B USD | 27.13 | CN¥0.91 0.13 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥15.58 2.17 USD |
+0.39
|
CN¥12.85B 1.79B USD | CN¥7.20M 1M USD | CN¥15.32 2.13 USD | CN¥15.65 2.18 USD | CN¥12.85B 1.79B USD | 77.90 | CN¥0.20 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.17 3.5 USD |
+0.12
|
CN¥12.69B 1.76B USD | CN¥2.41M 335.01K USD | CN¥25.02 3.48 USD | CN¥25.28 3.52 USD | CN¥12.69B 1.76B USD | 38.72 | CN¥0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | CN¥28.86 4.01 USD |
+1.3
|
CN¥12.49B 1.74B USD | CN¥3.83M 532.37K USD | CN¥28.68 3.99 USD | CN¥29.37 4.08 USD | CN¥12.49B 1.74B USD | 192.40 | CN¥0.15 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.38 2.42 USD |
+1.28
|
CN¥12.19B 1.69B USD | CN¥6.22M 864.96K USD | CN¥17.14 2.38 USD | CN¥17.40 2.42 USD | CN¥12.19B 1.69B USD | 20.69 | CN¥0.84 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥9.06 1.26 USD |
-0.44
|
CN¥11.59B 1.61B USD | CN¥19.40M 2.7M USD | CN¥8.97 1.25 USD | CN¥9.10 1.27 USD | CN¥11.59B 1.61B USD | 27.45 | CN¥0.33 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.79 0.53 USD |
-1.04
|
CN¥11.39B 1.58B USD | CN¥37.75M 5.25M USD | CN¥3.78 0.53 USD | CN¥3.84 0.53 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥8.41 1.17 USD |
-7.99
|
CN¥10.83B 1.51B USD | CN¥204.45M 28.43M USD | CN¥8.39 1.17 USD | CN¥8.95 1.24 USD | CN¥10.83B 1.51B USD | 841.00 | CN¥0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.76 0.66 USD |
-0.42
|
CN¥10.66B 1.48B USD | CN¥19.26M 2.68M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.14 -0.01 USD | |
| Sinocare Inc. 300298.SZ | CN¥18.55 2.58 USD |
-0.43
|
CN¥10.39B 1.45B USD | CN¥8.14M 1.13M USD | CN¥18.36 2.55 USD | CN¥18.69 2.6 USD | CN¥10.39B 1.45B USD | 37.10 | CN¥0.50 0.07 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.69 11.08 USD |
+0.62
|
CN¥10.36B 1.44B USD | CN¥2.76M 383.07K USD | CN¥77.59 10.79 USD | CN¥79.90 11.11 USD | CN¥10.36B 1.44B USD | 55.72 | CN¥1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥60.60 8.43 USD |
+0.41
|
CN¥10.17B 1.41B USD | CN¥1.17M 163.25K USD | CN¥59.80 8.31 USD | CN¥60.79 8.45 USD | CN¥10.17B 1.41B USD | 60.60 | CN¥1.00 0.14 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.25 0.87 USD |
-1.42
|
CN¥10.12B 1.41B USD | CN¥22.77M 3.17M USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.59 3 USD |
-0.78
|
CN¥10.11B 1.41B USD | CN¥5.33M 740.93K USD | CN¥21.57 3 USD | CN¥21.82 3.03 USD | CN¥10.11B 1.41B USD | 39.25 | CN¥0.55 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥16.15 2.25 USD |
-1.16
|
CN¥10.09B 1.4B USD | CN¥10.77M 1.5M USD | CN¥16.07 2.23 USD | CN¥16.55 2.3 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.69 -0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥10.07 1.4 USD |
-1.85
|
CN¥9.88B 1.37B USD | CN¥12.95M 1.8M USD | CN¥10.04 1.4 USD | CN¥10.26 1.43 USD | CN¥9.88B 1.37B USD | 0 | -CN¥0.12 -0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.81 5.67 USD |
-0.44
|
CN¥9.54B 1.33B USD | CN¥4.79M 666.27K USD | CN¥40.48 5.63 USD | CN¥41.17 5.72 USD | CN¥9.54B 1.33B USD | 42.07 | CN¥0.97 0.13 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.54 0.63 USD |
+1.57
|
CN¥9.52B 1.32B USD | CN¥65.09M 9.05M USD | CN¥4.44 0.62 USD | CN¥4.56 0.63 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.46 2.84 USD |
+0.2
|
CN¥9.51B 1.32B USD | CN¥3.74M 519.72K USD | CN¥20.30 2.82 USD | CN¥20.54 2.86 USD | CN¥9.51B 1.32B USD | 23.25 | CN¥0.88 0.12 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.80 1.08 USD |
+0.39
|
CN¥9.48B 1.32B USD | CN¥9.21M 1.28M USD | CN¥7.77 1.08 USD | CN¥7.84 1.09 USD | CN¥9.48B 1.32B USD | 78.00 | CN¥0.10 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.50 1.32 USD |
-0.52
|
CN¥9.40B 1.31B USD | CN¥14.78M 2.05M USD | CN¥9.49 1.32 USD | CN¥9.57 1.33 USD | CN¥9.40B 1.31B USD | 35.18 | CN¥0.27 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.43 0.76 USD |
0
|
CN¥9.38B 1.3B USD | CN¥15.67M 2.18M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥9.38B 1.3B USD | 25.85 | CN¥0.21 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥44.48 6.18 USD |
+1.41
|
CN¥9.29B 1.29B USD | CN¥1.72M 239.55K USD | CN¥43.80 6.09 USD | CN¥45.17 6.28 USD | CN¥9.29B 1.29B USD | 29.65 | CN¥1.50 0.21 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥75.78 10.54 USD |
-0.29
|
CN¥9.22B 1.28B USD | CN¥1.04M 144.49K USD | CN¥75.10 10.44 USD | CN¥76.49 10.64 USD | CN¥9.22B 1.28B USD | 70.82 | CN¥1.07 0.15 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥9.18B 1.28B USD | CN¥13.10M 1.82M USD | CN¥6.53 0.91 USD | CN¥6.60 0.92 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.87 2.21 USD |
-0.44
|
CN¥9.10B 1.27B USD | CN¥7.48M 1.04M USD | CN¥15.83 2.2 USD | CN¥15.95 2.22 USD | CN¥9.10B 1.27B USD | 28.85 | CN¥0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥23.04 3.2 USD |
-0.43
|
CN¥9.02B 1.25B USD | CN¥4.25M 591.36K USD | CN¥22.96 3.19 USD | CN¥23.24 3.23 USD | CN¥9.02B 1.25B USD | 31.56 | CN¥0.73 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥14.69 2.04 USD |
+3.02
|
CN¥8.99B 1.25B USD | CN¥12.70M 1.77M USD | CN¥14.26 1.98 USD | CN¥14.80 2.06 USD | CN¥8.99B 1.25B USD | 734.50 | CN¥0.02 0.002 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.27 2.12 USD |
+0.33
|
CN¥8.97B 1.25B USD | CN¥3.40M 472.61K USD | CN¥15.11 2.1 USD | CN¥15.30 2.13 USD | CN¥8.97B 1.25B USD | 16.96 | CN¥0.90 0.13 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥6.26 0.87 USD |
0
|
CN¥8.76B 1.22B USD | CN¥13.01M 1.81M USD | CN¥6.23 0.87 USD | CN¥6.28 0.87 USD | CN¥8.76B 1.22B USD | 19.56 | CN¥0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.92 3.46 USD |
-1.11
|
CN¥8.67B 1.21B USD | CN¥1.97M 274.25K USD | CN¥24.86 3.46 USD | CN¥25.24 3.51 USD | CN¥8.67B 1.21B USD | 46.14 | CN¥0.54 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.78 5.95 USD |
-1.13
|
CN¥8.62B 1.2B USD | CN¥2.50M 347.41K USD | CN¥42.53 5.91 USD | CN¥43.20 6.01 USD | CN¥8.62B 1.2B USD | 46.00 | CN¥0.93 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥9.95 1.38 USD |
-1.19
|
CN¥8.52B 1.18B USD | CN¥13.07M 1.82M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥8.52B 1.18B USD | 66.33 | CN¥0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.43 2.01 USD |
-0.28
|
CN¥8.43B 1.17B USD | CN¥4.64M 644.55K USD | CN¥14.36 2 USD | CN¥14.50 2.02 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥16.46 2.29 USD |
+0.12
|
CN¥8.23B 1.14B USD | CN¥5.29M 735.46K USD | CN¥16.33 2.27 USD | CN¥16.47 2.29 USD | CN¥8.23B 1.14B USD | 18.28 | CN¥0.90 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥5.82 0.81 USD |
-1.69
|
CN¥8.13B 1.13B USD | CN¥23.27M 3.23M USD | CN¥5.80 0.81 USD | CN¥5.94 0.83 USD | CN¥8.13B 1.13B USD | 0 | CN¥0.00 0 USD | |
| Edan Instruments, Inc. 300206.SZ | CN¥13.90 1.93 USD |
-2.18
|
CN¥8.06B 1.12B USD | CN¥15.35M 2.14M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥8.06B 1.12B USD | 33.09 | CN¥0.42 0.06 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.18 4.75 USD |
-0.81
|
CN¥8.01B 1.11B USD | CN¥3.67M 510.21K USD | CN¥34.09 4.74 USD | CN¥34.60 4.81 USD | CN¥8.01B 1.11B USD | 14.36 | CN¥2.38 0.33 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.64 1.9 USD |
+0.22
|
CN¥8.00B 1.11B USD | CN¥2.23M 310.75K USD | CN¥13.51 1.88 USD | CN¥13.65 1.9 USD | CN¥8.00B 1.11B USD | 18.68 | CN¥0.73 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.56 0.77 USD |
-1.07
|
CN¥7.93B 1.1B USD | CN¥11.24M 1.56M USD | CN¥5.55 0.77 USD | CN¥5.62 0.78 USD | CN¥7.93B 1.1B USD | 21.38 | CN¥0.26 0.04 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥6.11 0.85 USD |
-2.86
|
CN¥7.93B 1.1B USD | CN¥64.51M 8.97M USD | CN¥6.06 0.84 USD | CN¥6.36 0.88 USD | CN¥7.93B 1.1B USD | 0 | -CN¥1.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}