国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥194.81 27.09 USD |
-1.12
|
CN¥236.20B 32.84B USD | CN¥5.15M 716.34K USD | CN¥194.81 27.09 USD | CN¥198.98 27.67 USD | CN¥236.20B 32.84B USD | 27.39 | CN¥7.11 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥10.97 1.53 USD |
-0.63
|
CN¥102.30B 14.22B USD | CN¥49.21M 6.84M USD | CN¥10.93 1.52 USD | CN¥11.12 1.55 USD | CN¥102.30B 14.22B USD | 31.34 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.89 7.77 USD |
+0.05
|
CN¥99.72B 13.87B USD | CN¥5.25M 729.56K USD | CN¥55.61 7.73 USD | CN¥55.94 7.78 USD | CN¥99.72B 13.87B USD | 19.14 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥23.95 3.33 USD |
-1.76
|
CN¥73.61B 10.23B USD | CN¥18.07M 2.51M USD | CN¥23.81 3.31 USD | CN¥24.49 3.41 USD | CN¥73.61B 10.23B USD | 10.36 | CN¥2.31 0.32 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥39.37 5.47 USD |
-1.67
|
CN¥69.06B 9.6B USD | CN¥6.86M 954.14K USD | CN¥39.30 5.46 USD | CN¥40.24 5.6 USD | CN¥69.06B 9.6B USD | 19.01 | CN¥2.07 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥56.19 7.81 USD |
-0.55
|
CN¥62.64B 8.71B USD | CN¥4.61M 641.06K USD | CN¥54.88 7.63 USD | CN¥56.87 7.91 USD | CN¥62.64B 8.71B USD | 93.64 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.17 7.25 USD |
-1.68
|
CN¥58.43B 8.12B USD | CN¥3.22M 447.62K USD | CN¥51.18 7.12 USD | CN¥53.07 7.38 USD | CN¥58.43B 8.12B USD | 193.22 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.00 8.62 USD |
-8.43
|
CN¥56.98B 7.92B USD | CN¥34.66M 4.82M USD | CN¥56.98 7.92 USD | CN¥65.96 9.17 USD | CN¥56.98B 7.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.36 3.94 USD |
-1.7
|
CN¥50.43B 7.01B USD | CN¥15.15M 2.11M USD | CN¥28.34 3.94 USD | CN¥29.24 4.07 USD | CN¥50.43B 7.01B USD | 32.97 | CN¥0.86 0.12 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥30.58 4.25 USD |
-1.58
|
CN¥48.87B 6.79B USD | CN¥6.13M 852.23K USD | CN¥30.58 4.25 USD | CN¥31.09 4.32 USD | CN¥48.87B 6.79B USD | 29.98 | CN¥1.02 0.14 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.09 3.91 USD |
-0.85
|
CN¥46.75B 6.5B USD | CN¥5.16M 717.91K USD | CN¥28.06 3.9 USD | CN¥28.39 3.95 USD | CN¥46.75B 6.5B USD | 17.02 | CN¥1.65 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.20 8.23 USD |
+2.03
|
CN¥46.51B 6.47B USD | CN¥2.15M 298.45K USD | CN¥57.80 8.04 USD | CN¥59.47 8.27 USD | CN¥46.51B 6.47B USD | 28.19 | CN¥2.10 0.29 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥18.91 2.63 USD |
-0.99
|
CN¥45.27B 6.29B USD | CN¥12.31M 1.71M USD | CN¥18.90 2.63 USD | CN¥19.16 2.66 USD | CN¥45.27B 6.29B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥140.56 19.54 USD |
+2.02
|
CN¥42.53B 5.91B USD | CN¥4.62M 642.6K USD | CN¥137.36 19.1 USD | CN¥143.52 19.96 USD | CN¥42.53B 5.91B USD | 28.92 | CN¥4.86 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥42.42B 5.9B USD | CN¥40.42M 5.62M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥42.42B 5.9B USD | 22.82 | CN¥0.28 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥49.09 6.83 USD |
-0.41
|
CN¥42.27B 5.88B USD | CN¥6.34M 881.3K USD | CN¥48.66 6.77 USD | CN¥49.68 6.91 USD | CN¥42.27B 5.88B USD | 68.18 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.80 4.98 USD |
-0.5
|
CN¥35.89B 4.99B USD | CN¥3.80M 528.17K USD | CN¥35.58 4.95 USD | CN¥36.10 5.02 USD | CN¥35.89B 4.99B USD | 20.69 | CN¥1.73 0.24 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.33 6.72 USD |
-1
|
CN¥31.12B 4.33B USD | CN¥4.81M 668.45K USD | CN¥48.26 6.71 USD | CN¥48.97 6.81 USD | CN¥31.12B 4.33B USD | 18.73 | CN¥2.58 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.35 4.78 USD |
-1.38
|
CN¥31.06B 4.32B USD | CN¥4.78M 664.31K USD | CN¥34.24 4.76 USD | CN¥34.89 4.85 USD | CN¥31.06B 4.32B USD | 14.37 | CN¥2.39 0.33 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.48 2.15 USD |
+0.39
|
CN¥28.54B 3.97B USD | CN¥14.84M 2.06M USD | CN¥15.27 2.12 USD | CN¥15.55 2.16 USD | CN¥28.54B 3.97B USD | 67.30 | CN¥0.23 0.03 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥17.08 2.37 USD |
-2.73
|
CN¥28.54B 3.97B USD | CN¥17.78M 2.47M USD | CN¥17.09 2.38 USD | CN¥17.53 2.44 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.80 5.95 USD |
+0.12
|
CN¥28.04B 3.9B USD | CN¥9.51M 1.32M USD | CN¥41.82 5.81 USD | CN¥43.86 6.1 USD | CN¥28.04B 3.9B USD | 16.09 | CN¥2.66 0.37 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.19 2.11 USD |
-0.59
|
CN¥27.76B 3.86B USD | CN¥7.36M 1.02M USD | CN¥15.10 2.1 USD | CN¥15.28 2.12 USD | CN¥27.76B 3.86B USD | 29.21 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.89 4.16 USD |
-1.32
|
CN¥27.54B 3.83B USD | CN¥5.88M 817.73K USD | CN¥29.29 4.07 USD | CN¥30.36 4.22 USD | CN¥27.54B 3.83B USD | 22.30 | CN¥1.34 0.19 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.49 3.82 USD |
-3.14
|
CN¥26.57B 3.69B USD | CN¥16.30M 2.27M USD | CN¥27.15 3.78 USD | CN¥28.42 3.95 USD | CN¥26.57B 3.69B USD | 458.16 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.71 3.44 USD |
-0.6
|
CN¥25.10B 3.49B USD | CN¥5.25M 730.28K USD | CN¥24.50 3.41 USD | CN¥24.86 3.46 USD | CN¥25.10B 3.49B USD | 20.59 | CN¥1.20 0.17 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.03 2.65 USD |
-1.6
|
CN¥22.76B 3.16B USD | CN¥11.16M 1.55M USD | CN¥19.00 2.64 USD | CN¥19.32 2.69 USD | CN¥22.76B 3.16B USD | 8.85 | CN¥2.15 0.3 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.52 5.22 USD |
+0.24
|
CN¥21.85B 3.04B USD | CN¥3.27M 454.62K USD | CN¥37.10 5.16 USD | CN¥38.04 5.29 USD | CN¥21.85B 3.04B USD | 25.01 | CN¥1.50 0.21 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.05 6.82 USD |
+0.22
|
CN¥20.31B 2.82B USD | CN¥2.64M 366.57K USD | CN¥47.72 6.64 USD | CN¥49.70 6.91 USD | CN¥20.31B 2.82B USD | 36.87 | CN¥1.33 0.18 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥4.97 0.69 USD |
+0.81
|
CN¥19.45B 2.7B USD | CN¥85.78M 11.93M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥19.45B 2.7B USD | 71.00 | CN¥0.07 0.009 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.70 5.8 USD |
+0.75
|
CN¥19.39B 2.7B USD | CN¥14.26M 1.98M USD | CN¥41.41 5.76 USD | CN¥42.54 5.91 USD | CN¥19.39B 2.7B USD | 9.67 | CN¥4.31 0.6 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥45.55 6.33 USD |
-2.11
|
CN¥19.16B 2.66B USD | CN¥4.03M 560.04K USD | CN¥45.40 6.31 USD | CN¥46.72 6.5 USD | CN¥19.16B 2.66B USD | 63.26 | CN¥0.72 0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥44.90 6.24 USD |
-0.27
|
CN¥18.78B 2.61B USD | CN¥2.59M 359.75K USD | CN¥44.70 6.22 USD | CN¥45.21 6.29 USD | CN¥18.78B 2.61B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.06 2.23 USD |
-0.99
|
CN¥18.60B 2.59B USD | CN¥5.10M 709.54K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥18.60B 2.59B USD | 21.70 | CN¥0.74 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.06 9.6 USD |
+4.6
|
CN¥18.30B 2.54B USD | CN¥8.24M 1.15M USD | CN¥66.31 9.22 USD | CN¥69.98 9.73 USD | CN¥18.30B 2.54B USD | 146.93 | CN¥0.47 0.07 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.99 1.11 USD |
+0.38
|
CN¥17.69B 2.46B USD | CN¥33.16M 4.61M USD | CN¥7.89 1.1 USD | CN¥8.08 1.12 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.06 1.54 USD |
-1.6
|
CN¥17.69B 2.46B USD | CN¥20.21M 2.81M USD | CN¥11.02 1.53 USD | CN¥11.27 1.57 USD | CN¥17.69B 2.46B USD | 368.66 | CN¥0.03 0.004 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.82 5.68 USD |
+0.49
|
CN¥17.29B 2.4B USD | CN¥3.75M 521.62K USD | CN¥40.55 5.64 USD | CN¥41.48 5.77 USD | CN¥17.29B 2.4B USD | 48.02 | CN¥0.85 0.12 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥11.67 1.62 USD |
0
|
CN¥17.12B 2.38B USD | CN¥2.83M 392.94K USD | CN¥11.54 1.6 USD | CN¥11.69 1.63 USD | CN¥17.12B 2.38B USD | 40.24 | CN¥0.29 0.04 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥19.59 2.72 USD |
-4.86
|
CN¥16.65B 2.32B USD | CN¥54.85M 7.63M USD | CN¥19.53 2.72 USD | CN¥20.57 2.86 USD | CN¥16.65B 2.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥14.83 2.06 USD |
-1.46
|
CN¥16.56B 2.3B USD | CN¥7.61M 1.06M USD | CN¥14.83 2.06 USD | CN¥15.13 2.1 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥66.88 9.3 USD |
-2.36
|
CN¥16.48B 2.29B USD | CN¥7.03M 977.01K USD | CN¥66.80 9.29 USD | CN¥68.83 9.57 USD | CN¥16.48B 2.29B USD | 25.42 | CN¥2.63 0.37 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.92 2.63 USD |
-2.57
|
CN¥16.29B 2.27B USD | CN¥9.23M 1.28M USD | CN¥18.80 2.61 USD | CN¥19.38 2.69 USD | CN¥16.29B 2.27B USD | 22.52 | CN¥0.84 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.52 1.32 USD |
-2.26
|
CN¥15.92B 2.21B USD | CN¥16.55M 2.3M USD | CN¥9.49 1.32 USD | CN¥9.76 1.36 USD | CN¥15.92B 2.21B USD | 23.80 | CN¥0.40 0.06 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥17.96 2.5 USD |
-3.34
|
CN¥15.86B 2.21B USD | CN¥21.05M 2.93M USD | CN¥17.83 2.48 USD | CN¥18.59 2.58 USD | CN¥15.86B 2.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.58 2.72 USD |
+0.67
|
CN¥15.64B 2.17B USD | CN¥4.00M 555.79K USD | CN¥19.19 2.67 USD | CN¥19.67 2.73 USD | CN¥15.64B 2.17B USD | 30.12 | CN¥0.65 0.09 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.88 4.02 USD |
-2.47
|
CN¥15.12B 2.1B USD | CN¥4.61M 641.06K USD | CN¥28.71 3.99 USD | CN¥29.61 4.12 USD | CN¥15.12B 2.1B USD | 38.50 | CN¥0.75 0.1 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥16.29 2.27 USD |
-1.57
|
CN¥15.12B 2.1B USD | CN¥5.73M 796.89K USD | CN¥16.21 2.25 USD | CN¥16.61 2.31 USD | CN¥15.12B 2.1B USD | 60.33 | CN¥0.27 0.04 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥33.42 4.65 USD |
-10.45
|
CN¥15.10B 2.1B USD | CN¥43.19M 6.01M USD | CN¥32.00 4.45 USD | CN¥35.70 4.96 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥11.84 1.65 USD |
-2.55
|
CN¥14.40B 2B USD | CN¥9.61M 1.34M USD | CN¥11.84 1.65 USD | CN¥12.20 1.7 USD | CN¥14.40B 2B USD | 35.87 | CN¥0.33 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥23.95 3.33 USD |
-1.84
|
CN¥13.70B 1.91B USD | CN¥2.12M 294.14K USD | CN¥23.88 3.32 USD | CN¥24.53 3.41 USD | CN¥13.70B 1.91B USD | 21.19 | CN¥1.13 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.40 1.71 USD |
-0.22
|
HK$14.84B 1.9B USD | HK$201.05K 25.71K USD | HK$13.31 1.7 USD | HK$13.44 1.72 USD | HK$14.84B 1.9B USD | 12.64 | HK$1.06 0.14 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.41 3.39 USD |
-0.81
|
CN¥13.59B 1.89B USD | CN¥2.44M 339.53K USD | CN¥24.36 3.39 USD | CN¥24.64 3.43 USD | CN¥13.59B 1.89B USD | 25.69 | CN¥0.95 0.13 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥84.88 11.8 USD |
-3.03
|
CN¥13.52B 1.88B USD | CN¥4.60M 639.28K USD | CN¥84.08 11.69 USD | CN¥88.00 12.24 USD | CN¥13.52B 1.88B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Autek China Inc. 300595.SZ | CN¥14.72 2.05 USD |
-1.54
|
CN¥13.18B 1.83B USD | CN¥8.84M 1.23M USD | CN¥14.70 2.04 USD | CN¥14.99 2.08 USD | CN¥13.18B 1.83B USD | 26.76 | CN¥0.55 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.71 3.71 USD |
+0.53
|
CN¥12.76B 1.77B USD | CN¥30.94M 4.3M USD | CN¥25.68 3.57 USD | CN¥27.31 3.8 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.36 1.86 USD |
-0.15
|
CN¥12.70B 1.77B USD | CN¥10.61M 1.48M USD | CN¥13.31 1.85 USD | CN¥13.48 1.87 USD | CN¥12.70B 1.77B USD | 22.64 | CN¥0.59 0.08 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥22.67 3.15 USD |
-3.86
|
CN¥12.32B 1.71B USD | CN¥9.43M 1.31M USD | CN¥22.63 3.15 USD | CN¥23.47 3.26 USD | CN¥12.32B 1.71B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.98 2.36 USD |
-1.16
|
CN¥11.91B 1.66B USD | CN¥19.02M 2.64M USD | CN¥16.57 2.3 USD | CN¥17.34 2.41 USD | CN¥11.91B 1.66B USD | 19.74 | CN¥0.86 0.12 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.15 3.08 USD |
-1.6
|
CN¥11.64B 1.62B USD | CN¥3.24M 450.96K USD | CN¥22.08 3.07 USD | CN¥22.78 3.17 USD | CN¥11.64B 1.62B USD | 22.83 | CN¥0.97 0.13 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.04 2.09 USD |
-1.89
|
CN¥11.52B 1.6B USD | CN¥6.32M 878.4K USD | CN¥15.01 2.09 USD | CN¥15.43 2.15 USD | CN¥11.52B 1.6B USD | 65.39 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.77 3.17 USD |
-0.26
|
CN¥11.48B 1.6B USD | CN¥2.78M 386.41K USD | CN¥22.65 3.15 USD | CN¥22.94 3.19 USD | CN¥11.48B 1.6B USD | 35.03 | CN¥0.65 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.51 3.69 USD |
+0.11
|
CN¥11.47B 1.59B USD | CN¥1.58M 219.83K USD | CN¥26.28 3.65 USD | CN¥26.60 3.7 USD | CN¥11.47B 1.59B USD | 165.68 | CN¥0.16 0.02 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.58 0.91 USD |
-3.09
|
CN¥11.37B 1.58B USD | CN¥224.55M 31.22M USD | CN¥6.50 0.9 USD | CN¥7.07 0.98 USD | CN¥11.37B 1.58B USD | 32.89 | CN¥0.20 0.03 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.25 0.59 USD |
+3.16
|
CN¥11.18B 1.55B USD | CN¥321.86M 44.75M USD | CN¥4.03 0.56 USD | CN¥4.33 0.6 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥13.30 1.85 USD |
-2.42
|
CN¥10.97B 1.52B USD | CN¥8.07M 1.12M USD | CN¥13.24 1.84 USD | CN¥13.65 1.9 USD | CN¥10.97B 1.52B USD | 66.50 | CN¥0.20 0.03 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.60 2.17 USD |
-1.95
|
CN¥10.76B 1.5B USD | CN¥15.19M 2.11M USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥10.76B 1.5B USD | 28.88 | CN¥0.54 0.08 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.56 0.49 USD |
-1.93
|
CN¥10.69B 1.49B USD | CN¥32.41M 4.51M USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥10.69B 1.49B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.50 0.63 USD |
-1.1
|
CN¥10.08B 1.4B USD | CN¥11.38M 1.58M USD | CN¥4.48 0.62 USD | CN¥4.55 0.63 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥7.87 1.09 USD |
-0.88
|
CN¥10.07B 1.4B USD | CN¥11.69M 1.63M USD | CN¥7.77 1.08 USD | CN¥7.98 1.11 USD | CN¥10.07B 1.4B USD | 23.14 | CN¥0.34 0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥73.56 10.23 USD |
-2.15
|
CN¥9.56B 1.33B USD | CN¥2.06M 286.89K USD | CN¥72.70 10.11 USD | CN¥75.40 10.48 USD | CN¥9.56B 1.33B USD | 52.17 | CN¥1.41 0.2 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.24 6.29 USD |
+0.4
|
CN¥9.45B 1.31B USD | CN¥1.67M 232.28K USD | CN¥44.61 6.2 USD | CN¥45.38 6.31 USD | CN¥9.45B 1.31B USD | 29.18 | CN¥1.55 0.22 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.68 1.07 USD |
+0.26
|
CN¥9.33B 1.3B USD | CN¥22.06M 3.07M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥9.33B 1.3B USD | 76.79 | CN¥0.10 0.01 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.75 0.8 USD |
-1.88
|
CN¥9.31B 1.29B USD | CN¥15.00M 2.09M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.55 2.3 USD |
+0.61
|
CN¥9.27B 1.29B USD | CN¥4.56M 633.63K USD | CN¥16.38 2.28 USD | CN¥16.58 2.31 USD | CN¥9.27B 1.29B USD | 32.45 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥19.72 2.74 USD |
-1.4
|
CN¥9.23B 1.28B USD | CN¥3.36M 466.82K USD | CN¥19.72 2.74 USD | CN¥20.00 2.78 USD | CN¥9.23B 1.28B USD | 35.85 | CN¥0.55 0.08 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.11 0.99 USD |
-4.31
|
CN¥9.22B 1.28B USD | CN¥97.98M 13.62M USD | CN¥7.00 0.97 USD | CN¥7.55 1.05 USD | CN¥9.22B 1.28B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥14.54 2.02 USD |
-1.16
|
CN¥9.09B 1.26B USD | CN¥7.49M 1.04M USD | CN¥14.48 2.01 USD | CN¥14.78 2.06 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.01 1.25 USD |
-1.53
|
CN¥8.91B 1.24B USD | CN¥13.44M 1.87M USD | CN¥9.00 1.25 USD | CN¥9.16 1.27 USD | CN¥8.91B 1.24B USD | 33.37 | CN¥0.27 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.17 2.11 USD |
-0.72
|
CN¥8.86B 1.23B USD | CN¥3.53M 490.57K USD | CN¥15.17 2.11 USD | CN¥15.35 2.13 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.03 2.65 USD |
-0.78
|
CN¥8.84B 1.23B USD | CN¥3.90M 541.66K USD | CN¥18.98 2.64 USD | CN¥19.27 2.68 USD | CN¥8.84B 1.23B USD | 20.91 | CN¥0.91 0.13 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.01 1.25 USD |
-0.77
|
CN¥8.82B 1.23B USD | CN¥10.01M 1.39M USD | CN¥8.88 1.23 USD | CN¥9.14 1.27 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.12 -0.01 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.53 5.22 USD |
-0.71
|
CN¥8.77B 1.22B USD | CN¥2.95M 409.78K USD | CN¥37.22 5.18 USD | CN¥37.97 5.28 USD | CN¥8.77B 1.22B USD | 37.53 | CN¥1.00 0.14 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.28 7.27 USD |
-0.82
|
CN¥8.74B 1.22B USD | CN¥1.20M 167.53K USD | CN¥52.14 7.25 USD | CN¥53.13 7.39 USD | CN¥8.74B 1.22B USD | 50.75 | CN¥1.03 0.14 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥6.74 0.94 USD |
-4.26
|
CN¥8.68B 1.21B USD | CN¥38.50M 5.35M USD | CN¥6.70 0.93 USD | CN¥7.04 0.98 USD | CN¥8.68B 1.21B USD | 0 | CN¥0.00 0 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.04 0.84 USD |
-1.31
|
CN¥8.48B 1.18B USD | CN¥9.05M 1.26M USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.37 2 USD |
-1.58
|
CN¥8.44B 1.17B USD | CN¥2.12M 294.13K USD | CN¥14.35 2 USD | CN¥14.63 2.03 USD | CN¥8.44B 1.17B USD | 16.14 | CN¥0.89 0.12 USD | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥15.05 2.09 USD |
+0.94
|
CN¥8.18B 1.14B USD | CN¥32.45M 4.51M USD | CN¥14.73 2.05 USD | CN¥15.20 2.11 USD | CN¥8.18B 1.14B USD | 28.94 | CN¥0.52 0.07 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.65 6.9 USD |
-0.54
|
CN¥8.15B 1.13B USD | CN¥2.27M 315.35K USD | CN¥48.63 6.76 USD | CN¥51.40 7.15 USD | CN¥8.15B 1.13B USD | 160.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥23.25 3.23 USD |
-2.47
|
CN¥8.09B 1.12B USD | CN¥1.98M 275.71K USD | CN¥23.20 3.23 USD | CN¥23.99 3.34 USD | CN¥8.09B 1.12B USD | 42.27 | CN¥0.55 0.08 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.15 9.2 USD |
-1.52
|
CN¥8.05B 1.12B USD | CN¥568.91K 79.1K USD | CN¥66.11 9.19 USD | CN¥67.48 9.38 USD | CN¥8.05B 1.12B USD | 61.25 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.73 0.8 USD |
-1.72
|
CN¥8.02B 1.12B USD | CN¥13.76M 1.91M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥8.02B 1.12B USD | 18.48 | CN¥0.31 0.04 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.82 0.53 USD |
-1.55
|
CN¥8.01B 1.11B USD | CN¥17.71M 2.46M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥20.34 2.83 USD |
-2.21
|
CN¥7.96B 1.11B USD | CN¥5.69M 791.14K USD | CN¥20.30 2.82 USD | CN¥20.78 2.89 USD | CN¥7.96B 1.11B USD | 27.48 | CN¥0.74 0.1 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.58 5.36 USD |
-1.78
|
CN¥7.77B 1.08B USD | CN¥1.53M 212.49K USD | CN¥38.55 5.36 USD | CN¥39.44 5.48 USD | CN¥7.77B 1.08B USD | 41.04 | CN¥0.94 0.13 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥32.90 4.57 USD |
-1.29
|
CN¥7.71B 1.07B USD | CN¥2.25M 312.48K USD | CN¥32.82 4.56 USD | CN¥33.37 4.64 USD | CN¥7.71B 1.07B USD | 14.00 | CN¥2.35 0.33 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.07 1.82 USD |
-1.06
|
CN¥7.66B 1.07B USD | CN¥3.13M 434.64K USD | CN¥13.04 1.81 USD | CN¥13.22 1.84 USD | CN¥7.66B 1.07B USD | 17.90 | CN¥0.73 0.1 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥15.20 2.11 USD |
-1.3
|
CN¥7.60B 1.06B USD | CN¥5.74M 798.49K USD | CN¥15.13 2.1 USD | CN¥15.44 2.15 USD | CN¥7.60B 1.06B USD | 16.70 | CN¥0.91 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.00 1.95 USD |
-3.18
|
CN¥7.54B 1.05B USD | CN¥20.92M 2.91M USD | CN¥13.91 1.93 USD | CN¥14.49 2.01 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥8.79 1.22 USD |
-1.68
|
CN¥7.52B 1.05B USD | CN¥8.62M 1.2M USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥7.52B 1.05B USD | 58.60 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}