结果页面 6，国家/地区：中国，交易所：Shanghai ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.63 3.15 USD |
-0.22
|
$1.87B 260.19M USD | $739.61K 102.84K USD | $22.52 3.13 USD | $22.87 3.18 USD | $1.87B 260.19M USD | 30.58 | $0.74 0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.15 2.52 USD |
-1.68
|
$1.87B 259.5M USD | $732.97K 101.92K USD | $18.15 2.52 USD | $18.66 2.59 USD | $1.87B 259.5M USD | 0 | -$0.24 -0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.84 1.92 USD |
0
|
$1.85B 256.59M USD | $2.3M 319.59K USD | $13.75 1.91 USD | $13.94 1.94 USD | $1.85B 256.59M USD | 0 | -$1.24 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.83 2.2 USD |
+1.09
|
$1.84B 256.14M USD | $3.13M 435.07K USD | $15.48 2.15 USD | $15.93 2.21 USD | $1.84B 256.14M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.23 0.59 USD |
-4.51
|
$1.8B 250.18M USD | $24.92M 3.46M USD | $4.21 0.59 USD | $4.52 0.63 USD | $1.8B 250.18M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.03 1.67 USD |
-0.41
|
$1.78B 247.62M USD | $849.5K 118.12K USD | $11.98 1.67 USD | $12.16 1.69 USD | $1.78B 247.62M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.05 1.54 USD |
-2.3
|
$1.69B 235.51M USD | $9.9M 1.38M USD | $10.97 1.53 USD | $11.36 1.58 USD | $1.69B 235.51M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.83 2.48 USD |
-0.22
|
$1.56B 217.23M USD | $985.9K 137.08K USD | $17.81 2.48 USD | $17.95 2.5 USD | $1.56B 217.23M USD | 57.51 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.49 2.71 USD |
+3.89
|
$1.56B 216.83M USD | $2.22M 308.65K USD | $18.65 2.59 USD | $19.88 2.76 USD | $1.56B 216.83M USD | 69.60 | $0.28 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.39 2 USD |
-0.21
|
$1.51B 209.43M USD | $1.67M 232.75K USD | $14.29 1.99 USD | $14.57 2.03 USD | $1.51B 209.43M USD | 43.60 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.53 0.77 USD |
-1.95
|
$1.5B 207.95M USD | $4.8M 666.96K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.5B 207.95M USD | 0 | -$0.66 -0.09 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.1 1.96 USD |
+2.47
|
$1.48B 205.88M USD | $1.84M 255.59K USD | $13.8 1.92 USD | $14.21 1.98 USD | $1.48B 205.88M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.5 1.32 USD |
-1.25
|
$1.42B 197.78M USD | $1.85M 257.6K USD | $9.45 1.31 USD | $9.65 1.34 USD | $1.42B 197.78M USD | 237.50 | $0.04 0.005 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.8 1.22 USD |
-0.34
|
$1.41B 195.77M USD | $2.41M 335.61K USD | $8.73 1.21 USD | $8.89 1.24 USD | $1.41B 195.77M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.35 1.72 USD |
-1.2
|
$1.4B 194.47M USD | $1.54M 213.46K USD | $12.27 1.71 USD | $12.58 1.75 USD | $1.4B 194.47M USD | 0 | -$3.05 -0.4 USD | |
| QHHD 600243.SS | $3.04 0.42 USD |
-0.65
|
$1.33B 185.5M USD | $8.07M 1.12M USD | $3.02 0.42 USD | $3.08 0.43 USD | $1.33B 185.5M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.31 1.16 USD |
+0.12
|
$1.12B 155.15M USD | $2.72M 378.23K USD | $8.05 1.12 USD | $8.42 1.17 USD | $1.12B 155.15M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
0
|
$137.45M — | $2.36M — | $0.02999 — | $0.02999 — | $137.45M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
-1.89
|
$967.68M 134.55M USD | $17.12M 2.38M USD | $0.5 0.07 USD | $0.55 0.08 USD | $967.68M 134.55M USD | 0 | -$3.27 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.6 0.36 USD |
-5.11
|
$846.91M 117.76M USD | $995.5K 138.42K USD | $2.6 0.36 USD | $2.6 0.36 USD | $846.91M 117.76M USD | 0 | -$1.01 -0.1 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||