$3.53T
Marktkapitalisierung
$129.42B
24-Stunden-Volumen
BTC 62.51%     ETH 9.50%
Dominanz

Ergebnisseite 6 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.08 2.51 USD
-0.39
$1.86B 258.5M USD $309.3K 43.01K USD $17.98 2.5 USD $18.26 2.54 USD $1.86B 258.5M USD 0 -$0.24 -0.03 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.47 3.12 USD
-0.71
$1.86B 258.35M USD $382.47K 53.18K USD $22.33 3.1 USD $22.68 3.15 USD $1.86B 258.35M USD 30.36 $0.74 0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.71 1.91 USD
-0.94
$1.83B 254.18M USD $988K 137.37K USD $13.66 1.9 USD $13.88 1.93 USD $1.83B 254.18M USD 0 -$1.24 -0.1 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.64 2.17 USD
-1.2
$1.82B 253.07M USD $1.09M 151.87K USD $15.48 2.15 USD $15.86 2.21 USD $1.82B 253.07M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.18 0.58 USD
-1.18
$1.78B 247.23M USD $8.72M 1.21M USD $4.1 0.57 USD $4.24 0.59 USD $1.78B 247.23M USD 0 -$0.47 -0.06 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.93 1.66 USD
-0.83
$1.77B 245.56M USD $347.66K 48.34K USD $11.89 1.65 USD $12.09 1.68 USD $1.77B 245.56M USD 0 -$0.35 -0.04 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.88 1.51 USD
-1.54
$1.67B 231.89M USD $3.76M 522.26K USD $10.83 1.51 USD $11.12 1.55 USD $1.67B 231.89M USD 0 -$0.28 -0.03 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.71 2.46 USD
-0.06
$1.55B 215.77M USD $668.97K 93.02K USD $17.64 2.45 USD $17.87 2.48 USD $1.55B 215.77M USD 57.12 $0.31 0.04 USD
Niutech Environment Technology Corporation  688309.SS $19.11 2.66 USD
-1.95
$1.53B 212.6M USD $1.33M 184.39K USD $19.05 2.65 USD $20.31 2.82 USD $1.53B 212.6M USD 68.25 $0.28 0.04 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.28 1.99 USD
-0.76
$1.49B 207.83M USD $790.41K 109.9K USD $14.22 1.98 USD $14.46 2.01 USD $1.49B 207.83M USD 43.27 $0.33 0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.48 0.76 USD
-0.9
$1.48B 206.07M USD $3.54M 492.68K USD $5.45 0.76 USD $5.54 0.77 USD $1.48B 206.07M USD 0 -$0.66 -0.09 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.98 1.94 USD
-0.85
$1.47B 204.13M USD $529.09K 73.57K USD $13.84 1.92 USD $14.2 1.97 USD $1.47B 204.13M USD 0 -$0.56 -0.07 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.11
$1.41B 195.55M USD $1.27M 176.43K USD $8.67 1.21 USD $8.83 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.36 1.3 USD
-1.47
$1.4B 194.87M USD $1.18M 164.42K USD $9.33 1.3 USD $9.56 1.33 USD $1.4B 194.87M USD 234.00 $0.04 0.005 USD
QHHD  600243.SS $3.19 0.44 USD
+4.93
$1.4B 194.65M USD $14.96M 2.08M USD $3.04 0.42 USD $3.19 0.44 USD $1.4B 194.65M USD 0 -$0.18 -0.02 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.33 1.71 USD
-0.16
$1.4B 194.15M USD $581.75K 80.89K USD $12.24 1.7 USD $12.44 1.73 USD $1.4B 194.15M USD 0 -$3.05 -0.4 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.35 1.16 USD
+0.48
$1.12B 155.9M USD $1.41M 196.21K USD $8.22 1.14 USD $8.53 1.19 USD $1.12B 155.9M USD 0 -$0.56 -0.07 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.7
$139.99M $1.02M $0.02999 $0.02999 $139.99M 0 -$0.46
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $7.15M 993.96K USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.47 0.34 USD
-5
$804.56M 111.87M USD $318.8K 44.33K USD $2.47 0.34 USD $2.47 0.34 USD $804.56M 111.87M USD 0 -$1.01 -0.1 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen