Ergebnisseite 6 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (527)
- {{country.name}}
- Alle Länder
- China (527)
Shanghai (527)
- {{item.name}}
- Alle Börsen
- Shanghai (527)
- Shenzhen (754)
Industriewerte (527)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.08 2.51 USD |
-0.39
|
$1.86B 258.5M USD | $309.3K 43.01K USD | $17.98 2.5 USD | $18.26 2.54 USD | $1.86B 258.5M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.47 3.12 USD |
-0.71
|
$1.86B 258.35M USD | $382.47K 53.18K USD | $22.33 3.1 USD | $22.68 3.15 USD | $1.86B 258.35M USD | 30.36 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.71 1.91 USD |
-0.94
|
$1.83B 254.18M USD | $988K 137.37K USD | $13.66 1.9 USD | $13.88 1.93 USD | $1.83B 254.18M USD | 0 | -$1.24 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.64 2.17 USD |
-1.2
|
$1.82B 253.07M USD | $1.09M 151.87K USD | $15.48 2.15 USD | $15.86 2.21 USD | $1.82B 253.07M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.18 0.58 USD |
-1.18
|
$1.78B 247.23M USD | $8.72M 1.21M USD | $4.1 0.57 USD | $4.24 0.59 USD | $1.78B 247.23M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.93 1.66 USD |
-0.83
|
$1.77B 245.56M USD | $347.66K 48.34K USD | $11.89 1.65 USD | $12.09 1.68 USD | $1.77B 245.56M USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.88 1.51 USD |
-1.54
|
$1.67B 231.89M USD | $3.76M 522.26K USD | $10.83 1.51 USD | $11.12 1.55 USD | $1.67B 231.89M USD | 0 | -$0.28 -0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.71 2.46 USD |
-0.06
|
$1.55B 215.77M USD | $668.97K 93.02K USD | $17.64 2.45 USD | $17.87 2.48 USD | $1.55B 215.77M USD | 57.12 | $0.31 0.04 USD | |
| Niutech Environment Technology Corporation 688309.SS | $19.11 2.66 USD |
-1.95
|
$1.53B 212.6M USD | $1.33M 184.39K USD | $19.05 2.65 USD | $20.31 2.82 USD | $1.53B 212.6M USD | 68.25 | $0.28 0.04 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.28 1.99 USD |
-0.76
|
$1.49B 207.83M USD | $790.41K 109.9K USD | $14.22 1.98 USD | $14.46 2.01 USD | $1.49B 207.83M USD | 43.27 | $0.33 0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.48 0.76 USD |
-0.9
|
$1.48B 206.07M USD | $3.54M 492.68K USD | $5.45 0.76 USD | $5.54 0.77 USD | $1.48B 206.07M USD | 0 | -$0.66 -0.09 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.98 1.94 USD |
-0.85
|
$1.47B 204.13M USD | $529.09K 73.57K USD | $13.84 1.92 USD | $14.2 1.97 USD | $1.47B 204.13M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.79 1.22 USD |
-0.11
|
$1.41B 195.55M USD | $1.27M 176.43K USD | $8.67 1.21 USD | $8.83 1.23 USD | $1.41B 195.55M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.36 1.3 USD |
-1.47
|
$1.4B 194.87M USD | $1.18M 164.42K USD | $9.33 1.3 USD | $9.56 1.33 USD | $1.4B 194.87M USD | 234.00 | $0.04 0.005 USD | |
| QHHD 600243.SS | $3.19 0.44 USD |
+4.93
|
$1.4B 194.65M USD | $14.96M 2.08M USD | $3.04 0.42 USD | $3.19 0.44 USD | $1.4B 194.65M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.33 1.71 USD |
-0.16
|
$1.4B 194.15M USD | $581.75K 80.89K USD | $12.24 1.7 USD | $12.44 1.73 USD | $1.4B 194.15M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.35 1.16 USD |
+0.48
|
$1.12B 155.9M USD | $1.41M 196.21K USD | $8.22 1.14 USD | $8.53 1.19 USD | $1.12B 155.9M USD | 0 | -$0.56 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+3.7
|
$139.99M — | $1.02M — | $0.02999 — | $0.02999 — | $139.99M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
+1.92
|
$987.11M 137.25M USD | $7.15M 993.96K USD | $0.51 0.07 USD | $0.55 0.08 USD | $987.11M 137.25M USD | 0 | -$3.27 -0.4 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.47 0.34 USD |
-5
|
$804.56M 111.87M USD | $318.8K 44.33K USD | $2.47 0.34 USD | $2.47 0.34 USD | $804.56M 111.87M USD | 0 | -$1.01 -0.1 USD | |
| *ST ORIENT 600811.SS | $0.3599 0.05 USD |
0
|
$1.32B 183.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 183.14M USD | 0 | $0 0 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||