Ergebnisseite 6 für Land: China Börse: Shanghai Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (525)
- {{country.name}}
- Alle Länder
- China (525)
Shanghai (525)
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.85 0.95 USD |
-5.65
|
$1.41B 196.35M USD | $10.16M 1.41M USD | $6.73 0.94 USD | $7.17 1 USD | $1.41B 196.35M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.88 0.68 USD |
-4.87
|
$1.39B 193.03M USD | $6.23M 865.55K USD | $4.86 0.68 USD | $5.18 0.72 USD | $1.39B 193.03M USD | 0 | -$0.05 -0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.82 1.92 USD |
-8.9
|
$1.37B 190.72M USD | $2.16M 300.08K USD | $13.72 1.91 USD | $14.91 2.07 USD | $1.37B 190.72M USD | 0 | -$2.22 -0.3 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.5 1.6 USD |
-1.63
|
$1.34B 186.08M USD | $2.24M 311.53K USD | $11.44 1.59 USD | $12.28 1.71 USD | $1.34B 186.08M USD | 0 | -$0.7 -0.09 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.88 0.68 USD |
-4.87
|
$1.29B 179.31M USD | $10.59M 1.47M USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 179.31M USD | 0 | -$0.33 -0.04 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.03 0.42 USD |
+10.18
|
$1.29B 179.21M USD | $20.43M 2.84M USD | $2.67 0.37 USD | $3.03 0.42 USD | $1.29B 179.21M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.87 1.09 USD |
-5.64
|
$1.27B 176.44M USD | $4.18M 580.82K USD | $7.84 1.09 USD | $8.34 1.16 USD | $1.27B 176.44M USD | 0 | -$0.74 -0.1 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12 1.67 USD |
-6.03
|
$1.26B 175.22M USD | $1.92M 267.54K USD | $11.49 1.6 USD | $12.76 1.77 USD | $1.26B 175.22M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.34 1.16 USD |
+4
|
$1.23B 171.66M USD | $1.85M 257.69K USD | $8.13 1.13 USD | $8.66 1.2 USD | $1.23B 171.66M USD | 0 | -$0.35 -0.04 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.99 1.95 USD |
+3.48
|
$1.23B 170.45M USD | $1.13M 157.8K USD | $13.71 1.91 USD | $14.35 2 USD | $1.23B 170.45M USD | 43.71 | $0.32 0.04 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.73 1.49 USD |
+10.05
|
$1.22B 168.96M USD | $2.33M 323.46K USD | $10.73 1.49 USD | $10.73 1.49 USD | $1.22B 168.96M USD | 0 | -$2.37 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.81 1.09 USD |
-7.02
|
$1.2B 166.46M USD | $3.27M 454.2K USD | $7.8 1.08 USD | $8.48 1.18 USD | $1.2B 166.46M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $11.38 1.58 USD |
-0.35
|
$1.17B 162.71M USD | $1.36M 189.21K USD | $11.24 1.56 USD | $12.01 1.67 USD | $1.17B 162.71M USD | 162.57 | $0.07 0.009 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.52 0.49 USD |
-5.12
|
$1.15B 159.42M USD | $1.36M 189.07K USD | $3.52 0.49 USD | $3.52 0.49 USD | $1.15B 159.42M USD | 0 | -$0.76 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.77 1.5 USD |
-1.37
|
$1.13B 156.74M USD | $2.54M 352.82K USD | $10.68 1.48 USD | $11.49 1.6 USD | $1.13B 156.74M USD | 48.95 | $0.22 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $20.62 2.87 USD |
+1.08
|
$1.07B 149.24M USD | $590.1K 82.05K USD | $20.55 2.86 USD | $22.08 3.07 USD | $1.07B 149.24M USD | 128.87 | $0.16 0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $13.08 1.82 USD |
-0.23
|
$1.05B 145.51M USD | $789.64K 109.79K USD | $13.02 1.81 USD | $13.87 1.93 USD | $1.05B 145.51M USD | 163.50 | $0.08 0.01 USD | |
| QHHD 600243.SS | $2.31 0.32 USD |
-3.35
|
$1.01B 140.95M USD | $23.1M 3.21M USD | $2.3 0.32 USD | $2.44 0.34 USD | $1.01B 140.95M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $5.93 0.82 USD |
+1.37
|
$948.8M 131.92M USD | $2.86M 398.12K USD | $5.86 0.81 USD | $6.26 0.87 USD | $948.8M 131.92M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.8 0.81 USD |
-1.36
|
$881.23M 122.53M USD | $3.14M 437.03K USD | $5.76 0.8 USD | $6.17 0.86 USD | $881.23M 122.53M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.1 0.71 USD |
-0.97
|
$684.81M 95.22M USD | $2.72M 377.74K USD | $5.03 0.7 USD | $5.51 0.77 USD | $684.81M 95.22M USD | 0 | -$0.79 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $755.28M 105.02M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||