결과 페이지 6 - 국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (527)
- {{item.name}}
- 모든 거래소
- Shanghai (527)
- Shenzhen (731)
산업 (527)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.65 2.31 USD |
+3.78
|
CN¥1.90B 280.19M USD | CN¥3.46M 511.21K USD | CN¥14.94 2.2 USD | CN¥15.93 2.35 USD | CN¥1.90B 280.19M USD | 25.24 | CN¥0.62 0.09 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.92 0.43 USD |
+2.1
|
CN¥1.89B 278.37M USD | CN¥9.44M 1.39M USD | CN¥2.86 0.42 USD | CN¥2.96 0.44 USD | CN¥1.89B 278.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥1.87B 276.54M USD | CN¥11.23M 1.66M USD | CN¥3.63 0.54 USD | CN¥3.85 0.57 USD | CN¥1.87B 276.54M USD | 188.50 | CN¥0.02 0.002 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥11.48 1.69 USD |
+6
|
CN¥1.84B 271.01M USD | CN¥9.53M 1.41M USD | CN¥10.60 1.56 USD | CN¥11.80 1.74 USD | CN¥1.84B 271.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.18 0.17 USD |
+1.72
|
CN¥1.81B 266.34M USD | CN¥41.74M 6.16M USD | CN¥1.13 0.17 USD | CN¥1.21 0.18 USD | CN¥1.81B 266.34M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.13 3.86 USD |
+1.59
|
CN¥1.74B 257.08M USD | CN¥1.48M 217.65K USD | CN¥25.51 3.76 USD | CN¥26.58 3.92 USD | CN¥1.74B 257.08M USD | 37.32 | CN¥0.70 0.1 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.67 0.69 USD |
+4.94
|
CN¥1.71B 251.69M USD | CN¥4.67M 688.78K USD | CN¥4.44 0.66 USD | CN¥4.67 0.69 USD | CN¥1.71B 251.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.81 0.56 USD |
+4.96
|
CN¥1.67B 246.7M USD | CN¥12.08M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥1.67B 246.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.31 2.26 USD |
+0.39
|
CN¥1.60B 236.44M USD | CN¥2.44M 359.52K USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥1.60B 236.44M USD | 31.89 | CN¥0.48 0.07 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.43 — |
+1.67
|
$235.54M — | $299.35K — | $0.42 — | $0.43 — | $235.54M — | 10.67 | $0.04 — | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
+6.17
|
$233.21M — | $2.01M — | $0.31 — | $0.33 — | $233.21M — | 0 | -$0.02 — | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.55 0.82 USD |
+2.21
|
CN¥1.58B 232.95M USD | CN¥6.42M 947.95K USD | CN¥5.37 0.79 USD | CN¥5.68 0.84 USD | CN¥1.58B 232.95M USD | 111.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.51 1.55 USD |
+4.58
|
CN¥1.57B 232.19M USD | CN¥4.56M 673.01K USD | CN¥9.93 1.47 USD | CN¥10.80 1.59 USD | CN¥1.57B 232.19M USD | 262.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.32 1.23 USD |
+4.79
|
CN¥1.46B 215.91M USD | CN¥5.20M 767.21K USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥1.46B 215.91M USD | 75.63 | CN¥0.11 0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.49 0.81 USD |
+4.97
|
CN¥1.46B 214.83M USD | CN¥5.61M 827.22K USD | CN¥5.24 0.77 USD | CN¥5.49 0.81 USD | CN¥1.46B 214.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$194.49M — | $320.90K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥1.30B 192.39M USD | CN¥30.50M 4.5M USD | CN¥1.16 0.17 USD | CN¥1.24 0.18 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.46 0.36 USD |
+2.5
|
CN¥1.10B 161.92M USD | CN¥10.52M 1.55M USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥1.10B 161.92M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
0
|
$159.70M — | $184.70K — | $0.32 — | $0.33 — | $159.70M — | 32.20 | $0.01 — | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.03 1.18 USD |
+0.63
|
CN¥1.08B 159.09M USD | CN¥2.78M 410.84K USD | CN¥7.91 1.17 USD | CN¥8.24 1.22 USD | CN¥1.08B 159.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥63.81M 9.41M USD | CN¥25.73M 3.8M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥63.81M 9.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
-2.63
|
CN¥41.90M 6.18M USD | CN¥2.67M 393.36K USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||