$3.4T
Tổng vốn hoá thị trường
$98.11B
Tổng khối lượng
BTC 62.67%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.74 1.22 USD
+0.81
$22.92B 3.19B USD $36.35M 5.05M USD $8.62 1.2 USD $8.84 1.23 USD $22.92B 3.19B USD 21.84 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.08 3.77 USD
-1.1
$11.27B 1.57B USD $10.42M 1.45M USD $26.94 3.75 USD $27.51 3.83 USD $11.27B 1.57B USD 21.66 $1.25 0.17 USD
TOREAD  300005.SZ $8.54 1.19 USD
+0.23
$7.55B 1.05B USD $33M 4.59M USD $8.4 1.17 USD $8.64 1.2 USD $7.55B 1.05B USD 85.40 $0.1 0.01 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.89 2.49 USD
-1.49
$6.81B 946.55M USD $21.86M 3.04M USD $17.79 2.47 USD $18.16 2.53 USD $6.81B 946.55M USD 149.08 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.93 0.69 USD
+0.2
$6.7B 932.13M USD $20.83M 2.9M USD $4.81 0.67 USD $4.95 0.69 USD $6.7B 932.13M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $21.02 2.92 USD
+0.29
$5.92B 822.95M USD $4.42M 614.4K USD $20.9 2.91 USD $21.39 2.97 USD $5.92B 822.95M USD 150.14 $0.14 0.02 USD
RASTAR GROUP  300043.SZ $4.6 0.64 USD
0
$5.72B 795.79M USD $112.58M 15.65M USD $4.46 0.62 USD $4.72 0.66 USD $5.72B 795.79M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.69 1.21 USD
-0.46
$5.36B 744.91M USD $18.11M 2.52M USD $8.67 1.21 USD $8.88 1.23 USD $5.36B 744.91M USD 0 -$0.05 -0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $33 4.59 USD
-3.31
$5.3B 736.73M USD $3.18M 442.54K USD $32.95 4.58 USD $34.4 4.78 USD $5.3B 736.73M USD 550.00 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.86
$676.81M $243.3K $0.34 $0.3499 $676.81M 0 -$0.04
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.78 1.78 USD
-1.69
$4.81B 669.28M USD $8.6M 1.2M USD $12.8 1.78 USD $13 1.81 USD $4.81B 669.28M USD 0 -$0.27 -0.03 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $28.73 3.99 USD
+2.61
$4.53B 629.56M USD $6.63M 921.75K USD $28.15 3.91 USD $29.46 4.1 USD $4.53B 629.56M USD 0 -$0.01 -0.001 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $24.84 3.45 USD
-4.53
$4.41B 612.7M USD $11.21M 1.56M USD $24.5 3.41 USD $25.79 3.59 USD $4.41B 612.7M USD 28.22 $0.88 0.12 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.51 0.91 USD
+0.62
$4.06B 564.35M USD $11.74M 1.63M USD $6.45 0.9 USD $6.63 0.92 USD $4.06B 564.35M USD 72.33 $0.09 0.01 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.45 4.23 USD
+1.81
$3.92B 545.32M USD $8.79M 1.22M USD $29.51 4.1 USD $30.58 4.25 USD $3.92B 545.32M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.66 3.71 USD
-1.73
$3.77B 524.8M USD $2.73M 379.67K USD $26.48 3.68 USD $27.13 3.77 USD $3.77B 524.8M USD 15.50 $1.72 0.24 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.86 0.54 USD
-2.03
$3.66B 508.37M USD $52.78M 7.34M USD $3.86 0.54 USD $4.02 0.56 USD $3.66B 508.37M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.25 2.12 USD
-1.23
$3.55B 494.24M USD $4.4M 611.17K USD $15.23 2.12 USD $15.49 2.15 USD $3.55B 494.24M USD 24.59 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $27.57 3.83 USD
+1.21
$3.55B 493.57M USD $19.61M 2.73M USD $26.34 3.66 USD $28 3.89 USD $3.55B 493.57M USD 153.16 $0.18 0.03 USD
IMPULSE  002899.SZ $22.24 3.09 USD
-3.51
$3.29B 457.04M USD $9.54M 1.33M USD $22.21 3.09 USD $22.99 3.2 USD $3.29B 457.04M USD 28.51 $0.78 0.11 USD
CUTC  600358.SS $6.49 0.9 USD
+5.02
$3.28B 455.65M USD $25.33M 3.52M USD $6.27 0.87 USD $6.49 0.9 USD $3.28B 455.65M USD 0 -$0.13 -0.01 USD
SHIFENG CULTURAL  002862.SZ $18.94 2.63 USD
-0.84
$3.18B 442.42M USD $7.18M 997.78K USD $18.82 2.62 USD $19.26 2.68 USD $3.18B 442.42M USD 378.80 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
+0.78
$3.43B 438.89M USD $120.7K 15.43K USD $1.27 0.16 USD $1.29 0.16 USD $3.43B 438.89M USD 43.00 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.36 0.88 USD
-0.62
$3.09B 429.96M USD $13.54M 1.88M USD $6.35 0.88 USD $6.47 0.9 USD $3.09B 429.96M USD 318.00 $0.02 0.002 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.47
$405.75M $173.6K $0.4199 $0.4199 $405.75M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.17 1.55 USD
-0.53
$2.91B 404.81M USD $6.21M 863.8K USD $11.1 1.54 USD $11.29 1.57 USD $2.91B 404.81M USD 0 -$0.05 -0.006 USD
HL Corp (Shenzhen)  002105.SZ $7.89 1.1 USD
-1.5
$2.9B 403.78M USD $24.45M 3.4M USD $7.8 1.08 USD $8.16 1.13 USD $2.9B 403.78M USD 0 -$0.06 -0.008 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.04 0.7 USD
-2.89
$2.19B 303.89M USD $50.18M 6.98M USD $5.06 0.7 USD $5.44 0.76 USD $2.19B 303.89M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.35 1.02 USD
-0.94
$1.86B 258.44M USD $3.74M 520.65K USD $7.32 1.02 USD $7.53 1.05 USD $1.86B 258.44M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây