$3.32T
Tổng vốn hoá thị trường
$139.28B
Tổng khối lượng
BTC 61.46%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $9.08 1.26 USD
-0.33
$23.81B 3.31B USD $6.86M 953.27K USD $9.07 1.26 USD $9.13 1.27 USD $23.81B 3.31B USD 22.69 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $30.7 4.27 USD
+5.94
$12.78B 1.78B USD $16.87M 2.35M USD $28.48 3.96 USD $31.19 4.34 USD $12.78B 1.78B USD 24.56 $1.25 0.17 USD
TOREAD  300005.SZ $9.13 1.27 USD
-3.89
$8.07B 1.12B USD $40.33M 5.61M USD $9.06 1.26 USD $9.48 1.32 USD $8.07B 1.12B USD 91.29 $0.1 0.01 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.64 2.31 USD
+0.18
$6.33B 880.41M USD $6.61M 918.84K USD $16.36 2.27 USD $16.83 2.34 USD $6.33B 880.41M USD 138.66 $0.12 0.02 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.61 0.64 USD
-1.07
$6.27B 871.62M USD $1.84M 256.03K USD $4.6 0.64 USD $4.67 0.65 USD $6.27B 871.62M USD 0 -$0.2 -0.02 USD
PHENIX OPTICS  600071.SS $21.05 2.93 USD
-1.68
$5.93B 824.13M USD $1.38M 191.59K USD $20.99 2.92 USD $21.42 2.98 USD $5.93B 824.13M USD 150.35 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.55 1.19 USD
-1.16
$5.27B 732.91M USD $5.28M 733.65K USD $8.52 1.18 USD $8.64 1.2 USD $5.27B 732.91M USD 0 -$0.05 -0.006 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
-0.28
$711.31M $87.8K $0.3499 $0.3599 $711.31M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $31.58 4.39 USD
-1.65
$5.07B 705.03M USD $1.17M 162.56K USD $31.43 4.37 USD $31.97 4.45 USD $5.07B 705.03M USD 526.33 $0.06 0.008 USD
RASTAR GROUP  300043.SZ $4.06 0.56 USD
-7.09
$5.05B 702.37M USD $134.44M 18.69M USD $4.04 0.56 USD $4.29 0.6 USD $5.05B 702.37M USD 0 -$0.33 -0.04 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.31 1.85 USD
-2.71
$5B 695.27M USD $8.26M 1.15M USD $13.29 1.85 USD $13.67 1.9 USD $5B 695.27M USD 0 -$0.27 -0.03 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $23.32 3.24 USD
-0.98
$4.14B 575.21M USD $1.98M 275.57K USD $23.1 3.21 USD $23.6 3.28 USD $4.14B 575.21M USD 26.50 $0.88 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $29.07 4.04 USD
-0.1
$4.12B 572.24M USD $1.77M 245.83K USD $28.56 3.97 USD $29.49 4.1 USD $4.12B 572.24M USD 16.90 $1.72 0.24 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.51 0.91 USD
-0.76
$4.06B 564.35M USD $3.51M 487.37K USD $6.49 0.9 USD $6.58 0.91 USD $4.06B 564.35M USD 72.33 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.7 3.57 USD
-0.58
$4.05B 563.16M USD $4.23M 588.18K USD $25.37 3.53 USD $26.68 3.71 USD $4.05B 563.16M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.06 4.04 USD
-2.48
$3.74B 520.43M USD $3.71M 516.17K USD $29.02 4.04 USD $29.95 4.16 USD $3.74B 520.43M USD 0 -$0.61 -0.08 USD
Joy Kie Corporation Limited  300994.SZ $15.93 2.21 USD
-2.45
$3.71B 516.28M USD $4.62M 642K USD $15.86 2.21 USD $16.46 2.29 USD $3.71B 516.28M USD 25.69 $0.62 0.09 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $26.95 3.75 USD
-8.27
$3.47B 482.47M USD $20.12M 2.8M USD $26.55 3.69 USD $29.98 4.17 USD $3.47B 482.47M USD 149.72 $0.18 0.03 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
0
$3.76B 480.39M USD $38.6K 4.94K USD $1.3 0.17 USD $1.31 0.17 USD $3.76B 480.39M USD 43.66 $0.03 0.003 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.63 0.5 USD
-1.09
$3.44B 478.08M USD $8.77M 1.22M USD $3.6 0.5 USD $3.68 0.51 USD $3.44B 478.08M USD 0 -$0.06 -0.008 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.03 0.98 USD
-1.68
$3.39B 471.75M USD $12.33M 1.71M USD $7 0.97 USD $7.2 1 USD $3.39B 471.75M USD 351.50 $0.02 0.002 USD
SHIFENG CULTURAL  002862.SZ $20.08 2.79 USD
-3.37
$3.37B 469.05M USD $8.49M 1.18M USD $20.02 2.78 USD $20.91 2.91 USD $3.37B 469.05M USD 401.60 $0.05 0.006 USD
CUTC  600358.SS $6.34 0.88 USD
+4.97
$3.2B 445.12M USD $1.97M 273.75K USD $6.34 0.88 USD $6.34 0.88 USD $3.2B 445.12M USD 0 -$0.13 -0.01 USD
HL Corp (Shenzhen)  002105.SZ $8.46 1.18 USD
-6.21
$3.11B 432.95M USD $30.19M 4.2M USD $8.42 1.17 USD $8.99 1.25 USD $3.11B 432.95M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $20.36 2.83 USD
-3.05
$3.01B 418.4M USD $5.44M 755.73K USD $20 2.78 USD $20.88 2.9 USD $3.01B 418.4M USD 26.10 $0.78 0.11 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
-1.2
$414.32M $76.43K $0.4099 $0.4199 $414.32M 0 -$0.01
Zhonglu.Co.,Ltd  600818.SS $11.29 1.57 USD
-3.01
$2.93B 407.46M USD $10.85M 1.51M USD $11.24 1.56 USD $11.58 1.61 USD $2.93B 407.46M USD 0 -$0.05 -0.006 USD
Mubang High-Tech Co.,Ltd.  603398.SS $4.74 0.66 USD
-2.66
$2.06B 285.8M USD $23.6M 3.28M USD $4.73 0.66 USD $4.91 0.68 USD $2.06B 285.8M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.54 1.05 USD
+0.4
$1.91B 265.13M USD $2.34M 325.96K USD $7.44 1.03 USD $7.61 1.06 USD $1.91B 265.13M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây