Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (158)
São Paulo (158)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (158)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (49)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $132.75 26.91 USD |
-0.18
|
$5.75T 1.17T USD | $43.37K 8.79K USD | $132.71 26.9 USD | $134.16 27.19 USD | $5.75T 1.17T USD | 12.92 | $10.27 2.08 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $156.28 31.68 USD |
-1.37
|
$4.37T 886.26B USD | $22.01K 4.46K USD | $156.2 31.66 USD | $158.4 32.11 USD | $4.37T 886.26B USD | 13.99 | $11.17 2.26 USD | |
| Bank of America Corporation BOAC34.SA | $64.29 13.03 USD |
-1.34
|
$1.94T 394.2B USD | $21.58K 4.37K USD | $64.29 13.03 USD | $65.35 13.25 USD | $1.94T 394.2B USD | 14.00 | $4.59 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $77.25 15.66 USD |
-6.34
|
$493.32B 99.99B USD | $114.54K 23.21K USD | $75.9 15.38 USD | $81.59 16.54 USD | $493.32B 99.99B USD | 66.02 | $1.17 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.27 7.35 USD |
-0.11
|
$369.26B 74.84B USD | $13.8M 2.8M USD | $35.94 7.28 USD | $36.36 7.37 USD | $369.26B 74.84B USD | 9.27 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.26 6.54 USD |
-0.25
|
$369.26B 74.84B USD | $333.4K 67.57K USD | $31.97 6.48 USD | $32.41 6.57 USD | $369.26B 74.84B USD | 8.25 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.57 3.36 USD |
+0.12
|
$163.13B 33.06B USD | $28.65M 5.81M USD | $16.31 3.31 USD | $16.63 3.37 USD | $163.13B 33.06B USD | 9.86 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.28 2.89 USD |
-0.21
|
$163.13B 33.06B USD | $6.46M 1.31M USD | $14.11 2.86 USD | $14.31 2.9 USD | $163.13B 33.06B USD | 8.50 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.69 8.45 USD |
-1.11
|
$139.33B 28.24B USD | $4.38M 887.59K USD | $41.49 8.41 USD | $42.2 8.55 USD | $139.33B 28.24B USD | 67.89 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.15 5.91 USD |
-0.51
|
$137.88B 27.95B USD | $1.88M 381.02K USD | $28.9 5.86 USD | $29.32 5.94 USD | $137.88B 27.95B USD | 14.24 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.73 4.4 USD |
+0.6
|
$124.04B 25.14B USD | $28.1M 5.7M USD | $21.41 4.34 USD | $21.77 4.41 USD | $124.04B 25.14B USD | 5.70 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.34 3.11 USD |
+0.39
|
$108.71B 22.03B USD | $42.6K 8.63K USD | $15.19 3.08 USD | $15.39 3.12 USD | $108.71B 22.03B USD | 8.91 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.79 2.8 USD |
-1.43
|
$108.71B 22.03B USD | $59.1K 11.98K USD | $13.72 2.78 USD | $13.94 2.83 USD | $108.71B 22.03B USD | 8.01 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.12 2.86 USD |
+0.14
|
$73.52B 14.9B USD | $20.4M 4.14M USD | $13.95 2.83 USD | $14.25 2.89 USD | $73.52B 14.9B USD | 16.04 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.23 7.14 USD |
+0.11
|
$68.39B 13.86B USD | $5.05M 1.02M USD | $34.8 7.05 USD | $35.44 7.18 USD | $68.39B 13.86B USD | 7.91 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $108.21 21.93 USD |
+1.37
|
$57.49B 11.65B USD | $363.31K 73.64K USD | $105.91 21.47 USD | $108.43 21.98 USD | $57.49B 11.65B USD | 12.48 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.38 2.91 USD |
-0.55
|
$43.14B 8.74B USD | $3.31M 670.21K USD | $14.36 2.91 USD | $14.53 2.94 USD | $43.14B 8.74B USD | 10.89 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $54.18 10.98 USD |
+0.11
|
$34.78B 7.05B USD | $2.48M 503.59K USD | $53.1 10.76 USD | $54.19 10.98 USD | $34.78B 7.05B USD | 12.48 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.27 7.35 USD |
-0.87
|
$17.94B 3.64B USD | $3.96M 803.44K USD | $35.92 7.28 USD | $36.69 7.44 USD | $17.94B 3.64B USD | 0 | -$1.03 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.07 1.64 USD |
-0.74
|
$10.09B 2.05B USD | $791.8K 160.48K USD | $7.99 1.62 USD | $8.17 1.66 USD | $10.09B 2.05B USD | 14.67 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.61 3.16 USD |
+1.04
|
$6B 1.22B USD | $4.59M 930.24K USD | $15.41 3.12 USD | $15.68 3.18 USD | $6B 1.22B USD | 5.59 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.59 2.96 USD |
+0.62
|
$5.98B 1.21B USD | $37.3K 7.56K USD | $14.49 2.94 USD | $14.69 2.98 USD | $5.98B 1.21B USD | 5.22 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.2 4.5 USD |
+0.95
|
$5.34B 1.08B USD | $920.5K 186.57K USD | $21.99 4.46 USD | $22.29 4.52 USD | $5.34B 1.08B USD | 4.24 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.4 2.31 USD |
-0.7
|
$4.77B 967.25M USD | $1.3M 263.35K USD | $11.37 2.3 USD | $11.64 2.36 USD | $4.77B 967.25M USD | 3.89 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.28 8.97 USD |
-2.01
|
$3.62B 734.53M USD | $590.9K 119.77K USD | $44.12 8.94 USD | $45 9.12 USD | $3.62B 734.53M USD | 5.14 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.68 0.75 USD |
+4.84
|
$2.15B 434.92M USD | $1.04M 211.26K USD | $3.57 0.72 USD | $3.72 0.75 USD | $2.15B 434.92M USD | 7.51 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.86 1.19 USD |
-0.51
|
$1.28B 260.24M USD | $133.6K 27.08K USD | $5.85 1.19 USD | $5.95 1.21 USD | $1.28B 260.24M USD | 4.88 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.49 0.3 USD |
-4.49
|
$171.43M 34.75M USD | $41.98K 8.51K USD | $1.48 0.3 USD | $1.56 0.32 USD | $171.43M 34.75M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-4.65
|
$0 0 USD | $19K 3.85K USD | $0.8199 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.21 3.08 USD |
-0.98
|
$0 0 USD | $231.3K 46.88K USD | $15.17 3.07 USD | $15.43 3.13 USD | $0 0 USD | 34.56 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $95.49 19.35 USD |
+0.94
|
$3.73T 756.41B USD | $68.48K 13.88K USD | $94.81 19.22 USD | $96.34 19.53 USD | $3.73T 756.41B USD | 34.97 | $2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | $97.31 19.72 USD |
+1.09
|
$2.74T 555.07B USD | $1.28K 260.25 USD | $96.4 19.54 USD | $98.32 19.93 USD | $2.74T 555.07B USD | 38.61 | $2.52 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $108.41 21.97 USD |
-1.04
|
$1.42T 287.35B USD | $431 87.36 USD | $108.27 21.94 USD | $109.51 22.2 USD | $1.42T 287.35B USD | 14.22 | $7.62 1.54 USD | |
| Morgan Stanley MSBR34.SA | $153.91 31.2 USD |
+0.27
|
$1.24T 250.7B USD | $61 12.36 USD | $152.85 30.98 USD | $155 31.42 USD | $1.24T 250.7B USD | 16.47 | $9.34 1.89 USD | |
| American Express Company AXPB34.SA | $173.77 35.22 USD |
+1.31
|
$1.22T 246.83B USD | $1.18K 238.56 USD | $171.79 34.82 USD | $174.77 35.42 USD | $1.22T 246.83B USD | 22.13 | $7.85 1.59 USD | |
| HSBC Holdings plc H1SB34.SA | $83.36 16.9 USD |
+0.1
|
$1.17T 236.22B USD | $224 45.4 USD | $83.1 16.84 USD | $85.02 17.23 USD | $1.17T 236.22B USD | 10.99 | $7.58 1.54 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $126.42 25.62 USD |
+0.4
|
$1.16T 235.87B USD | $1.37K 276.87 USD | $125.78 25.49 USD | $126.52 25.64 USD | $1.16T 235.87B USD | 16.08 | $7.86 1.59 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 23.16 | $3.54 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.78 12.52 USD |
+1.08
|
$913.46B 185.14B USD | $27 5.47 USD | $61.78 12.52 USD | $61.78 12.52 USD | $913.46B 185.14B USD | 27.33 | $2.26 0.46 USD | |
| BlackRock, Inc. BLAK34.SA | $86.94 17.62 USD |
+1.07
|
$889.61B 180.31B USD | $5.78K 1.17K USD | $84.98 17.22 USD | $86.94 17.62 USD | $889.61B 180.31B USD | 25.42 | $3.42 0.69 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $76.48 15.5 USD |
+0.84
|
$877.89B 177.93B USD | $2 0.41 USD | $76.48 15.5 USD | $76.48 15.5 USD | $877.89B 177.93B USD | 12.66 | $6.04 1.22 USD | |
| S&P Global Inc. SPGI34.SA | $78.29 15.87 USD |
-1.25
|
$870.09B 176.35B USD | $5.78K 1.17K USD | $78.29 15.87 USD | $78.29 15.87 USD | $870.09B 176.35B USD | 40.35 | $1.94 0.39 USD | |
| Citigroup Inc. CTGP34.SA | $76.75 15.56 USD |
-0.53
|
$863.66B 175.05B USD | $2.54K 515.22 USD | $76.3 15.46 USD | $77.31 15.67 USD | $863.66B 175.05B USD | 13.27 | $5.78 1.17 USD | |
| The Progressive Corporation P1GR34.SA | $726.26 147.2 USD |
+0.79
|
$851.5B 172.59B USD | $50 10.13 USD | $722.62 146.46 USD | $727.05 147.36 USD | $851.5B 172.59B USD | 17.85 | $40.67 8.24 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$739.65B 149.91B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $739.65B 149.91B USD | 16.95 | $32.59 6.61 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.08 9.14 USD |
+1.17
|
$670.26B 135.85B USD | $1.68K 340.1 USD | $44.8 9.08 USD | $45.4 9.2 USD | $670.26B 135.85B USD | 8.70 | $5.18 1.05 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$667.38B 135.27B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $667.38B 135.27B USD | 19.99 | $9.1 1.84 USD | |
| Chubb Limited C1BL34.SA | $388.83 78.81 USD |
0
|
$626.16B 126.91B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $626.16B 126.91B USD | 13.68 | $28.42 5.76 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $596.49 120.9 USD |
+0.55
|
$587.81B 119.14B USD | $43 8.72 USD | $595.9 120.78 USD | $601 121.81 USD | $587.81B 119.14B USD | 26.73 | $22.31 4.52 USD | |
| UBS Group AG UBSG34.SA | $182.88 37.07 USD |
+5.36
|
$584.01B 118.37B USD | $18 3.65 USD | $182.88 37.07 USD | $182.88 37.07 USD | $584.01B 118.37B USD | 22.11 | $8.27 1.68 USD | |
| CME Group Inc. CHME34.SA | $376.07 76.22 USD |
-0.03
|
$542.6B 109.98B USD | $1 0.2 USD | $376.07 76.22 USD | $376.07 76.22 USD | $542.6B 109.98B USD | 27.63 | $13.61 2.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $83.44 16.91 USD |
0
|
$538.39B 109.12B USD | $0 0 USD | $83.44 16.91 USD | $83.44 16.91 USD | $538.39B 109.12B USD | 12.18 | $6.85 1.39 USD | |
| Brookfield Corporation B1AM34.SA | $83.93 17.01 USD |
+0.01
|
$519.97B 105.39B USD | $14.38K 2.91K USD | $83.93 17.01 USD | $85.28 17.28 USD | $519.97B 105.39B USD | 215.20 | $0.39 0.08 USD | |
| Moody's Corporation MCOR34.SA | $669.62 135.72 USD |
+3.06
|
$481.96B 97.69B USD | $2 0.41 USD | $669.62 135.72 USD | $669.62 135.72 USD | $481.96B 97.69B USD | 42.19 | $15.87 3.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.24 16.67 USD |
0
|
$479.84B 97.26B USD | $0 0 USD | $82.24 16.67 USD | $82.24 16.67 USD | $479.84B 97.26B USD | 7.25 | $11.34 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 50.75 | $17.8 3.61 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
0
|
$420.65B 85.26B USD | $0 0 USD | $487 98.71 USD | $487 98.71 USD | $420.65B 85.26B USD | 30.76 | $15.83 3.21 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$402.66B 81.61B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $402.66B 81.61B USD | 12.31 | $38.79 7.86 USD | |
| U.S. Bancorp USBC34.SA | $63.96 12.96 USD |
+2.65
|
$398.61B 80.79B USD | $15 3.04 USD | $63.96 12.96 USD | $64.08 12.99 USD | $398.61B 80.79B USD | 11.56 | $5.53 1.12 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.15 4.08 USD |
+0.05
|
$395.91B 80.24B USD | $3.74K 757.23 USD | $20.03 4.06 USD | $20.21 4.1 USD | $395.91B 80.24B USD | 16.51 | $1.22 0.25 USD | |
| Barclays PLC B1CS34.SA | $100.7 20.41 USD |
0
|
$360.56B 73.08B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $360.56B 73.08B USD | 8.92 | $11.28 2.29 USD | |
| ING Groep N.V. INGG34.SA | $118.92 24.1 USD |
0
|
$359.15B 72.79B USD | $0 0 USD | $118.92 24.1 USD | $118.92 24.1 USD | $359.15B 72.79B USD | 9.42 | $12.62 2.56 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495.39 100.41 USD |
-0.82
|
$357.48B 72.46B USD | $2 0.41 USD | $495.39 100.41 USD | $495.39 100.41 USD | $357.48B 72.46B USD | 14.74 | $33.59 6.81 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.06 4.67 USD |
0
|
$345.42B 70.01B USD | $83 16.82 USD | $23.06 4.67 USD | $23.55 4.77 USD | $345.42B 70.01B USD | 12.33 | $1.87 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
-1.55
|
$326.93B 66.26B USD | $40 8.11 USD | $45 9.12 USD | $45 9.12 USD | $326.93B 66.26B USD | 14.28 | $3.15 0.64 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $165.6 33.56 USD |
+0.85
|
$323.3B 65.53B USD | $71 14.39 USD | $165.48 33.54 USD | $167.22 33.89 USD | $323.3B 65.53B USD | 15.77 | $10.5 2.13 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$311.3B 63.1B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $311.3B 63.1B USD | 16.23 | $35.24 7.14 USD | |
| NatWest Group plc N1WG34.SA | $76.08 15.42 USD |
0
|
$310.09B 62.85B USD | $0 0 USD | $76.08 15.42 USD | $76.08 15.42 USD | $310.09B 62.85B USD | 8.85 | $8.59 1.74 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$305.79B 61.98B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $305.79B 61.98B USD | 0 | -$1.04 -0.2 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$295.66B 59.93B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $295.66B 59.93B USD | 13.10 | $33.53 6.8 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.75 | $3.34 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $243.6 49.37 USD |
+0.1
|
$280.27B 56.81B USD | $21 4.26 USD | $242.5 49.15 USD | $244.79 49.61 USD | $280.27B 56.81B USD | 40.13 | $6.07 1.23 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $726.27 147.2 USD |
+1.23
|
$276.63B 56.07B USD | $2 0.41 USD | $726.27 147.2 USD | $726.27 147.2 USD | $276.63B 56.07B USD | 18.01 | $40.31 8.17 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$268.66B 54.45B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $268.66B 54.45B USD | 20.74 | $22.47 4.55 USD | |
| MSCI Inc. M1SC34.SA | $72.15 14.62 USD |
+1.68
|
$245.62B 49.78B USD | $1 0.2 USD | $72.15 14.62 USD | $72.15 14.62 USD | $245.62B 49.78B USD | 39.86 | $1.81 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.39 1.9 USD |
-0.42
|
$227.27B 46.06B USD | $1K 202.68 USD | $9.39 1.9 USD | $9.47 1.92 USD | $227.27B 46.06B USD | 5.62 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.56 4.57 USD |
-3.67
|
$219.86B 44.56B USD | $4.1K 831 USD | $22.55 4.57 USD | $23.19 4.7 USD | $219.86B 44.56B USD | 13.50 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$207.83B 42.12B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $207.83B 42.12B USD | 16.86 | $17.38 3.52 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$181.48B 36.78B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $181.48B 36.78B USD | 14.42 | $2.34 0.47 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$170.46B 34.55B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $170.46B 34.55B USD | 12.16 | $20.48 4.15 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
0
|
$169.42B 34.34B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $169.42B 34.34B USD | 14.74 | $28.45 5.77 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
0
|
$165.66B 33.58B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $165.66B 33.58B USD | 11.70 | $48.68 9.87 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $0 0 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.56 | $14.88 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$151.84B 30.78B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $151.84B 30.78B USD | 12.48 | $17.25 3.5 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$150.28B 30.46B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $150.28B 30.46B USD | 16.44 | $2.36 0.48 USD | |
| Synchrony Financial S1YF34.SA | $363.33 73.64 USD |
+0.28
|
$138.3B 28.03B USD | $132 26.75 USD | $363.22 73.62 USD | $363.33 73.64 USD | $138.3B 28.03B USD | 9.08 | $40 8.11 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$138.02B 27.97B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $138.02B 27.97B USD | 14.55 | $37.24 7.55 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$136.33B 27.63B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $136.33B 27.63B USD | 10.26 | $1.45 0.29 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$132.53B 26.86B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $132.53B 26.86B USD | 12.35 | $7.13 1.45 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.75B 26.7B USD | 30.11 | $20.89 4.23 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $116.99B 23.71B USD | 11.00 | $24.13 4.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$115.03B 23.31B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $115.03B 23.31B USD | 10.71 | $11.34 2.3 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $36.06 7.31 USD |
+7.03
|
$107.39B 21.77B USD | $9 1.82 USD | $36.06 7.31 USD | $36.06 7.31 USD | $107.39B 21.77B USD | 8.58 | $4.2 0.85 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$105.59B 21.4B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $105.59B 21.4B USD | 13.19 | $17.27 3.5 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$77.53B 15.71B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $77.53B 15.71B USD | 9.25 | $46.48 9.42 USD | |
| Franklin Resources, Inc. F1RA34.SA | $127.14 25.77 USD |
+0.97
|
$68.6B 13.9B USD | $0 0 USD | $127.14 25.77 USD | $127.14 25.77 USD | $68.6B 13.9B USD | 33.63 | $3.78 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}