Sàn giao dịch: São Paulo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (136)
São Paulo (136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (4)
- Tập đoàn (10)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (4)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Máy móc công nghiệp chuyên biệt (20)
- Chế tạo kim loại (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| WEG S.A. WEGE3.SA | $43.1 8.74 USD |
+3.06
|
$180.83B 36.65B USD | $7.61M 1.54M USD | $41.89 8.49 USD | $43.62 8.84 USD | $180.83B 36.65B USD | 28.92 | $1.49 0.3 USD | |
| Itaúsa S.A. ITSA4.SA | $10.75 2.18 USD |
+0.09
|
$118.23B 23.96B USD | $12.36M 2.5M USD | $10.73 2.17 USD | $10.83 2.2 USD | $118.23B 23.96B USD | 7.78 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.75 2.18 USD |
-0.09
|
$118.01B 23.92B USD | $26.3K 5.33K USD | $10.74 2.18 USD | $10.84 2.2 USD | $118.01B 23.92B USD | 7.78 | $1.38 0.28 USD | |
| Embraer S.A. EMBR3.SA | $74.21 15.04 USD |
+1.55
|
$54.52B 11.05B USD | $1.98M 401.46K USD | $72.85 14.77 USD | $74.84 15.17 USD | $54.52B 11.05B USD | 24.90 | $2.98 0.6 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $40.63 8.24 USD |
-5.84
|
$42.85B 8.68B USD | $27.97M 5.67M USD | $40.22 8.15 USD | $42.3 8.57 USD | $42.85B 8.68B USD | 22.57 | $1.8 0.36 USD | |
| Rumo S.A. RAIL3.SA | $17.84 3.62 USD |
+0.51
|
$33.02B 6.69B USD | $3.74M 757.83K USD | $17.62 3.57 USD | $18 3.65 USD | $33.02B 6.69B USD | 0 | -$0.77 -0.1 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $168.54 34.16 USD |
-0.86
|
$28.07B 5.69B USD | $80.1K 16.23K USD | $164.88 33.42 USD | $173.86 35.24 USD | $28.07B 5.69B USD | 0 | -$1.34 -0.2 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.75 2.79 USD |
+0.07
|
$11.88B 2.41B USD | $847.9K 171.86K USD | $13.73 2.78 USD | $13.78 2.79 USD | $11.88B 2.41B USD | 14.94 | $0.92 0.19 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $15.47 3.14 USD |
+1.98
|
$10.48B 2.12B USD | $1.95M 394.73K USD | $15.16 3.07 USD | $15.52 3.15 USD | $10.48B 2.12B USD | 15.47 | $1 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.77 1.57 USD |
+1.57
|
$8.21B 1.66B USD | $4.83M 978.92K USD | $7.68 1.56 USD | $7.84 1.59 USD | $8.21B 1.66B USD | 7.84 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO3.SA | $6.34 1.29 USD |
+0.16
|
$8.09B 1.64B USD | $69.4K 14.07K USD | $6.34 1.29 USD | $6.42 1.3 USD | $8.09B 1.64B USD | 6.40 | $0.99 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17.5 3.55 USD |
+0.06
|
$7.72B 1.56B USD | $108K 21.89K USD | $17.45 3.54 USD | $17.51 3.55 USD | $7.72B 1.56B USD | 13.56 | $1.29 0.26 USD | |
| Iguatemi S.A. IGTI3.SA | $2.84 0.58 USD |
+3.27
|
$6.97B 1.41B USD | $22.9K 4.64K USD | $2.74 0.56 USD | $2.89 0.59 USD | $6.97B 1.41B USD | 8.11 | $0.35 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.5 1.52 USD |
0
|
$5.22B 1.06B USD | $1.54M 312.07K USD | $7.34 1.49 USD | $7.57 1.53 USD | $5.22B 1.06B USD | 6.35 | $1.18 0.24 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $53.77 10.9 USD |
+2.83
|
$5.17B 1.05B USD | $208.7K 42.3K USD | $52.17 10.57 USD | $53.93 10.93 USD | $5.17B 1.05B USD | 153.62 | $0.35 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.65 0.74 USD |
+2.53
|
$4.97B 1.01B USD | $2.55M 516.48K USD | $3.56 0.72 USD | $3.76 0.76 USD | $4.97B 1.01B USD | 0 | -$0.62 -0.1 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.58 0.93 USD |
-3.78
|
$4.88B 989.83M USD | $15.74M 3.19M USD | $4.55 0.92 USD | $4.83 0.98 USD | $4.88B 989.83M USD | 7.76 | $0.59 0.12 USD | |
| SIMPAR S.A. SIMH3.SA | $5.25 1.06 USD |
-6.57
|
$4.48B 908.3M USD | $7.69M 1.56M USD | $5.2 1.05 USD | $5.76 1.17 USD | $4.48B 908.3M USD | 0 | -$0.27 -0.05 USD | |
| Randoncorp S.A. RAPT4.SA | $8.63 1.75 USD |
+0.47
|
$2.8B 566.65M USD | $924.7K 187.34K USD | $8.62 1.75 USD | $8.75 1.77 USD | $2.8B 566.65M USD | 8.89 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT3.SA | $8.28 1.68 USD |
+0.12
|
$2.79B 564.7M USD | $5K 1.01K USD | $8.12 1.65 USD | $8.32 1.69 USD | $2.79B 564.7M USD | 8.53 | $0.97 0.2 USD | |
| Movida Participações S.A. MOVI3.SA | $7.74 1.57 USD |
-11.14
|
$2.66B 539.53M USD | $14.59M 2.96M USD | $7.35 1.49 USD | $8.75 1.77 USD | $2.66B 539.53M USD | 13.57 | $0.57 0.12 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.5 2.13 USD |
+0.58
|
$2.51B 508.22M USD | $1.9M 385.08K USD | $10.49 2.13 USD | $10.59 2.15 USD | $2.51B 508.22M USD | 8.67 | $1.21 0.25 USD | |
| Tupy S.A. TUPY3.SA | $17.89 3.63 USD |
+0.11
|
$2.34B 474.83M USD | $131.4K 26.63K USD | $17.87 3.62 USD | $18.12 3.67 USD | $2.34B 474.83M USD | 0 | -$0.3 -0.06 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $34.57 7.01 USD |
+0.85
|
$2.28B 462.01M USD | $78.8K 15.97K USD | $34.15 6.92 USD | $34.73 7.04 USD | $2.28B 462.01M USD | 8.27 | $4.18 0.85 USD | |
| Valid Soluções S.A. VLID3.SA | $25.19 5.11 USD |
-0.43
|
$1.99B 402.91M USD | $94.9K 19.23K USD | $25.13 5.09 USD | $25.67 5.2 USD | $1.99B 402.91M USD | 6.54 | $3.85 0.78 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.58 3.77 USD |
-0.59
|
$1.79B 363.4M USD | $20.1K 4.07K USD | $18.52 3.75 USD | $18.75 3.8 USD | $1.79B 363.4M USD | 7.11 | $2.61 0.53 USD | |
| JSL S.A. JSLG3.SA | $5.98 1.21 USD |
-0.33
|
$1.7B 344.74M USD | $264.4K 53.59K USD | $5.9 1.2 USD | $6.11 1.24 USD | $1.7B 344.74M USD | 8.30 | $0.72 0.15 USD | |
| Kepler Weber S.A. KEPL3.SA | $8 1.62 USD |
+0.88
|
$1.39B 281.05M USD | $368.9K 74.77K USD | $7.91 1.6 USD | $8.04 1.63 USD | $1.39B 281.05M USD | 8.16 | $0.98 0.2 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.64 1.35 USD |
+1.22
|
$1.32B 266.94M USD | $102K 20.67K USD | $6.52 1.32 USD | $6.66 1.35 USD | $1.32B 266.94M USD | 0 | -$0.12 -0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.79 0.77 USD |
-0.79
|
$1.31B 265.96M USD | $457.3K 92.69K USD | $3.77 0.76 USD | $3.85 0.78 USD | $1.31B 265.96M USD | 9.97 | $0.38 0.08 USD | |
| Taurus Armas S.A. TASA4.SA | $6.78 1.37 USD |
-0.29
|
$963.14M 195.21M USD | $145.1K 29.41K USD | $6.73 1.36 USD | $6.86 1.39 USD | $963.14M 195.21M USD | 12.32 | $0.55 0.11 USD | |
| Azul S.A. AZUL4.SA | $0.9699 0.2 USD |
+1.05
|
$896.43M 181.69M USD | $8.37M 1.7M USD | $0.9599 0.19 USD | $0.9899 0.2 USD | $896.43M 181.69M USD | 0 | -$26.23 -5.3 USD | |
| Romi S.A. ROMI3.SA | $8.93 1.81 USD |
+0.11
|
$832.01M 168.64M USD | $65.7K 13.32K USD | $8.9 1.8 USD | $9.01 1.83 USD | $832.01M 168.64M USD | 7.83 | $1.14 0.23 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.54 0.72 USD |
+0.57
|
$763.23M 154.7M USD | $32.6K 6.61K USD | $3.51 0.71 USD | $3.6 0.73 USD | $763.23M 154.7M USD | 0 | -$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $14.96 3.03 USD |
+0.4
|
$698.94M 141.66M USD | $104.3K 21.14K USD | $14.76 2.99 USD | $15.08 3.06 USD | $698.94M 141.66M USD | 68.00 | $0.22 0.04 USD | |
| PBG S.A. PTBL3.SA | $4.73 0.96 USD |
+1.07
|
$666.87M 135.16M USD | $158.2K 32.06K USD | $4.63 0.94 USD | $4.8 0.97 USD | $666.87M 135.16M USD | 0 | -$0.81 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.45 0.09 USD |
+2.33
|
$326.69M 66.21M USD | $254.9K 51.66K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $326.69M 66.21M USD | 0 | -$1.25 -0.2 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.5999 0.12 USD |
+1.69
|
$324.84M 65.84M USD | $240.2K 48.68K USD | $0.5799 0.12 USD | $0.5999 0.12 USD | $324.84M 65.84M USD | 0 | -$1.25 -0.2 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.16 0.84 USD |
+3.49
|
$255.27M 51.74M USD | $225.3K 45.66K USD | $3.98 0.81 USD | $4.19 0.85 USD | $255.27M 51.74M USD | 0 | -$16.1 -3.2 USD | |
| Eternit S.A. ETER3.SA | $4.02 0.81 USD |
-0.49
|
$248.08M 50.28M USD | $28K 5.68K USD | $4.01 0.81 USD | $4.05 0.82 USD | $248.08M 50.28M USD | 8.93 | $0.45 0.09 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.69 0.34 USD |
+3.05
|
$90.22M 18.29M USD | $3.2K 648.59 USD | $1.62 0.33 USD | $1.7 0.34 USD | $90.22M 18.29M USD | 0 | -$5.68 -1.1 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05999 0.01 USD |
+20
|
$88.82M 18M USD | $17.95M 3.64M USD | $0.04 0.0081 USD | $0.05999 0.01 USD | $88.82M 18M USD | 0 | -$3.54 -0.7 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.06 0.42 USD |
-1.44
|
$86.29M 17.49M USD | $10.4K 2.11K USD | $2.05 0.42 USD | $2.14 0.43 USD | $86.29M 17.49M USD | 0 | -$5.16 -1.04 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.9399 0.19 USD |
-4.12
|
$47.29M 9.59M USD | $933.3K 189.16K USD | $0.93 0.19 USD | $1.04 0.21 USD | $47.29M 9.59M USD | 0 | -$53.54 -10.8 USD | |
| Recrusul S/A RCSL3.SA | $2.36 0.48 USD |
+1.29
|
$45.74M 9.27M USD | $247.9K 50.25K USD | $2.34 0.47 USD | $2.45 0.5 USD | $45.74M 9.27M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $0.9699 0.2 USD |
+1.04
|
$45.63M 9.25M USD | $2.19M 444.57K USD | $0.9399 0.19 USD | $0.9899 0.2 USD | $45.63M 9.25M USD | 0 | -$0.62 -0.1 USD | |
| General Electric Company GEOO34.SA | $1,390.32 281.79 USD |
+1.56
|
$1.49T 302.44B USD | $39 7.9 USD | $1,375.02 278.69 USD | $1,404 284.57 USD | $1.49T 302.44B USD | 39.82 | $34.91 7.08 USD | |
| RTX Corporation RYTT34.SA | $130.65 26.48 USD |
-0.1
|
$1.05T 212.26B USD | $294 59.59 USD | $129.51 26.25 USD | $130.65 26.48 USD | $1.05T 212.26B USD | 41.60 | $3.14 0.64 USD | |
| Caterpillar Inc. CATP34.SA | $131.14 26.58 USD |
-1.38
|
$986.83B 200.01B USD | $1.74K 353.48 USD | $129 26.15 USD | $131.49 26.65 USD | $986.83B 200.01B USD | 18.57 | $7.06 1.43 USD | |
| The Boeing Company BOEI34.SA | $1,114.14 225.82 USD |
+0.79
|
$840.07B 170.27B USD | $18 3.65 USD | $1,083.32 219.57 USD | $1,121.37 227.28 USD | $840.07B 170.27B USD | 0 | -$99.04 -20.07 USD | |
| Honeywell International Inc. HONB34.SA | $1,238.93 251.11 USD |
0
|
$796.95B 161.53B USD | $0 0 USD | $1,238.93 251.11 USD | $1,238.93 251.11 USD | $796.95B 161.53B USD | 25.83 | $47.95 9.72 USD | |
| Deere & Company DEEC34.SA | $95.4 19.34 USD |
+1.6
|
$775.11B 157.1B USD | $25 5.07 USD | $93.9 19.03 USD | $95.4 19.34 USD | $775.11B 157.1B USD | 25.10 | $3.8 0.77 USD | |
| Eaton Corporation plc E1TN34.SA | $136.47 27.66 USD |
-0.02
|
$747.61B 151.53B USD | $97 19.66 USD | $136.47 27.66 USD | $136.47 27.66 USD | $747.61B 151.53B USD | 34.99 | $3.9 0.79 USD | |
| Union Pacific Corporation UPAC34.SA | $312.66 63.37 USD |
0
|
$747.23B 151.45B USD | $0 0 USD | $312.66 63.37 USD | $312.66 63.37 USD | $747.23B 151.45B USD | 20.44 | $15.29 3.1 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $68.39 13.86 USD |
-2.01
|
$666.27B 135.04B USD | $1 0.2 USD | $68.39 13.86 USD | $68.39 13.86 USD | $666.27B 135.04B USD | 30.39 | $2.25 0.46 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,540.64 514.95 USD |
-0.09
|
$595.26B 120.65B USD | $5 1.01 USD | $2,540.64 514.95 USD | $2,548.42 516.52 USD | $595.26B 120.65B USD | 19.86 | $127.91 25.93 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.41B 112.17B USD | $0 0 USD | $75.52 15.31 USD | $75.52 15.31 USD | $553.41B 112.17B USD | 39.12 | $1.93 0.39 USD | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.83 | $33.42 6.77 USD | |
| Waste Management, Inc. W1MC34.SA | $635.41 128.79 USD |
0
|
$511.39B 103.65B USD | $0 0 USD | $635.41 128.79 USD | $635.41 128.79 USD | $511.39B 103.65B USD | 34.72 | $18.3 3.71 USD | |
| Cintas Corporation C1TA34.SA | $248.25 50.32 USD |
0
|
$501.2B 101.58B USD | $0 0 USD | $248.25 50.32 USD | $248.25 50.32 USD | $501.2B 101.58B USD | 52.37 | $4.74 0.96 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $934.65 189.44 USD |
0
|
$477.71B 96.82B USD | $0 0 USD | $934.65 189.44 USD | $934.65 189.44 USD | $477.71B 96.82B USD | 26.10 | $35.8 7.26 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.75 7.04 USD |
+0.72
|
$467.29B 94.71B USD | $1 0.2 USD | $34.75 7.04 USD | $34.75 7.04 USD | $467.29B 94.71B USD | 14.72 | $2.36 0.48 USD | |
| TransDigm Group Incorporated T1DG34.SA | $164 33.24 USD |
+0.89
|
$460.57B 93.35B USD | $1 0.2 USD | $164 33.24 USD | $164 33.24 USD | $460.57B 93.35B USD | 50.15 | $3.27 0.66 USD | |
| General Dynamics Corporation GDBR34.SA | $1,611.89 326.7 USD |
+5.08
|
$444.56B 90.1B USD | $3 0.61 USD | $1,611.89 326.7 USD | $1,611.89 326.7 USD | $444.56B 90.1B USD | 20.28 | $79.46 16.11 USD | |
| 3M Company MMMC34.SA | $205.92 41.74 USD |
+0.3
|
$443.29B 89.85B USD | $4 0.81 USD | $203.3 41.21 USD | $205.92 41.74 USD | $443.29B 89.85B USD | 18.60 | $11.07 2.24 USD | |
| Republic Services, Inc. R1SG34.SA | $676 137.01 USD |
-1.32
|
$422.5B 85.63B USD | $1 0.2 USD | $676 137.01 USD | $676 137.01 USD | $422.5B 85.63B USD | 36.96 | $18.29 3.71 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $110.22 22.34 USD |
+0.21
|
$410.22B 83.14B USD | $0 0 USD | $110.22 22.34 USD | $110.22 22.34 USD | $410.22B 83.14B USD | 26.68 | $4.13 0.84 USD | |
| Emerson Electric Co. E1MR34.SA | $704.63 142.82 USD |
0
|
$401.42B 81.36B USD | $0 0 USD | $704.63 142.82 USD | $704.63 142.82 USD | $401.42B 81.36B USD | 36.89 | $19.1 3.87 USD | |
| Northrop Grumman Corporation NOCG34.SA | $540.61 109.57 USD |
0
|
$389.05B 78.85B USD | $0 0 USD | $540.61 109.57 USD | $540.61 109.57 USD | $389.05B 78.85B USD | 19.34 | $27.95 5.67 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
+0.26
|
$374.96B 76B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $374.96B 76B USD | 31.25 | $18.22 3.69 USD | |
| Canadian National Railway Company CNIC34.SA | $23.56 4.78 USD |
0
|
$354.81B 71.91B USD | $0 0 USD | $23.56 4.78 USD | $23.56 4.78 USD | $354.81B 71.91B USD | 19.79 | $1.19 0.24 USD | |
| Carrier Global Corporation C1RR34.SA | $100.3 20.33 USD |
+0.5
|
$344.06B 69.74B USD | $5 1.01 USD | $100.3 20.33 USD | $101 20.47 USD | $344.06B 69.74B USD | 48.45 | $2.07 0.42 USD | |
| CSX Corporation CSXC34.SA | $89.46 18.13 USD |
0
|
$336.5B 68.2B USD | $0 0 USD | $89.46 18.13 USD | $89.46 18.13 USD | $336.5B 68.2B USD | 19.32 | $4.63 0.94 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| Quanta Services, Inc. Q1UA34.SA | $171.89 34.84 USD |
0
|
$305.69B 61.96B USD | $0 0 USD | $171.89 34.84 USD | $171.89 34.84 USD | $305.69B 61.96B USD | 60.31 | $2.85 0.58 USD | |
| FedEx Corporation FDXB34.SA | $1,242.15 251.76 USD |
0
|
$297.62B 60.32B USD | $0 0 USD | $1,242.15 251.76 USD | $1,242.15 251.76 USD | $297.62B 60.32B USD | 13.40 | $92.66 18.78 USD | |
| Paychex, Inc. P1AY34.SA | $387.98 78.64 USD |
+1.07
|
$279.73B 56.7B USD | $14 2.84 USD | $383.8 77.79 USD | $387.98 78.64 USD | $279.73B 56.7B USD | 30.71 | $12.63 2.56 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $144.5 29.29 USD |
0
|
$277.67B 56.28B USD | $0 0 USD | $144.5 29.29 USD | $144.5 29.29 USD | $277.67B 56.28B USD | 26.85 | $5.38 1.09 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $255.75 51.84 USD | $255.75 51.84 USD | $268.52B 54.42B USD | 14.08 | $18.16 3.68 USD | |
| United Rentals, Inc. U1RI34.SA | $144.39 29.27 USD |
-0.85
|
$262.79B 53.26B USD | $186 37.7 USD | $143.85 29.16 USD | $145.7 29.53 USD | $262.79B 53.26B USD | 19.02 | $7.59 1.54 USD | |
| Fastenal Company FASL34.SA | $228.85 46.38 USD |
-1.76
|
$262.55B 53.21B USD | $16 3.24 USD | $228.85 46.38 USD | $229.54 46.52 USD | $262.55B 53.21B USD | 41.45 | $5.52 1.12 USD | |
| Copart, Inc. C1PR34.SA | $134.14 27.19 USD |
0
|
$259.41B 52.58B USD | $0 0 USD | $134.14 27.19 USD | $134.14 27.19 USD | $259.41B 52.58B USD | 32.24 | $4.16 0.84 USD | |
| Cummins Inc. C1MI34.SA | $445.72 90.34 USD |
0
|
$245.6B 49.78B USD | $0 0 USD | $445.72 90.34 USD | $445.72 90.34 USD | $245.6B 49.78B USD | 15.92 | $27.99 5.67 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| AMETEK, Inc. A1ME34.SA | $41.32 8.37 USD |
+0.39
|
$228.96B 46.41B USD | $40 8.11 USD | $41.32 8.37 USD | $41.32 8.37 USD | $228.96B 46.41B USD | 29.51 | $1.4 0.28 USD | |
| HEICO Corporation H1EI34.SA | $177.03 35.88 USD |
+1.16
|
$213.91B 43.36B USD | $30 6.08 USD | $177.03 35.88 USD | $177.03 35.88 USD | $213.91B 43.36B USD | 75.01 | $2.36 0.48 USD | |
| Otis Worldwide Corporation O1TI34.SA | $52.82 10.71 USD |
0
|
$210.26B 42.62B USD | $0 0 USD | $52.82 10.71 USD | $52.82 10.71 USD | $210.26B 42.62B USD | 25.03 | $2.11 0.43 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$200.4B 40.62B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $200.4B 40.62B USD | 31.73 | $10.95 2.22 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.44 9.01 USD |
0
|
$187.83B 38.07B USD | $0 0 USD | $44.44 9.01 USD | $44.44 9.01 USD | $187.83B 38.07B USD | 30.23 | $1.47 0.3 USD | |
| Xylem Inc. X1YL34.SA | $357.76 72.51 USD |
+0.21
|
$174.12B 35.29B USD | $0 0 USD | $357.76 72.51 USD | $357.76 72.51 USD | $174.12B 35.29B USD | 34.97 | $10.23 2.07 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $263.74 53.46 USD |
0
|
$173.91B 35.25B USD | $0 0 USD | $263.74 53.46 USD | $263.74 53.46 USD | $173.91B 35.25B USD | 8.48 | $31.09 6.3 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $214.12 43.4 USD |
+0.42
|
$139.86B 28.35B USD | $39 7.9 USD | $212.47 43.06 USD | $214.21 43.42 USD | $139.86B 28.35B USD | 7.06 | $30.3 6.14 USD | |
| Dover Corporation D1OV34.SA | $468.59 94.98 USD |
0
|
$136.1B 27.59B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $136.1B 27.59B USD | 22.62 | $20.71 4.2 USD | |
| Global Payments Inc. G1PI34.SA | $105.49 21.38 USD |
0
|
$104.5B 21.18B USD | $0 0 USD | $105.49 21.38 USD | $105.49 21.38 USD | $104.5B 21.18B USD | 12.39 | $8.51 1.72 USD | |
| Southwest Airlines Co. S1OU34.SA | $173.73 35.21 USD |
0
|
$99B 20.07B USD | $0 0 USD | $173.73 35.21 USD | $173.73 35.21 USD | $99B 20.07B USD | 35.45 | $4.9 0.99 USD | |
| Watsco, Inc. W1SO34.SA | $107.03 21.69 USD |
0
|
$95.43B 19.34B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $95.43B 19.34B USD | 37.16 | $2.88 0.58 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
+0.46
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.68 | $16.6 3.36 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$88.55B 17.95B USD | $0 0 USD | $419.97 85.12 USD | $419.97 85.12 USD | $88.55B 17.95B USD | 15.95 | $26.33 5.34 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $23.98 4.86 USD |
0
|
$79.27B 16.07B USD | $0 0 USD | $23.98 4.86 USD | $23.98 4.86 USD | $79.27B 16.07B USD | 10.94 | $2.19 0.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}