Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.28B
Tổng khối lượng
BTC 61.40%   •   ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (694)
Dịch vụ tài chính (694)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $63.9 —
+1.04
$11.15B — $432.16K — $62.76 — $64.86 — $11.15B — 6.90 $9.25 —
Freedom Holding  FRHC $145.09 —
+1.87
$8.8B — $36.13K — $142.05 — $146.11 — $8.8B — 27.11 $5.35 —
Mr. Cooper  COOP $117.6 —
+1
$7.52B — $236.19K — $114.54 — $118.85 — $7.52B — 13.09 $8.98 —
MARA  MARA $14.28 —
+1.89
$4.94B — $26.26M — $14.02 — $14.6 — $4.94B — 8.29 $1.72 —
Riot Platforms  RIOT $7.93 —
+1.8
$2.78B — $21.26M — $7.71 — $8.05 — $2.78B — 23.32 $0.34 —
CleanSpark  CLSK $9.12 —
+2.93
$2.56B — $20.74M — $8.92 — $9.28 — $2.56B — 0 $0 —
Merchants Bancorp  MBIN $32.36 —
-1.7
$1.48B — $32.03K — $32.12 — $32.83 — $1.48B — 5.13 $6.3 —
TeraWulf  WULF $3.02 —
-0.66
$1.16B — $29.37M — $2.98 — $3.13 — $1.16B — 0 -$0.21 —
International General Insurance  IGIC $24.5 —
-1.49
$1.11B — $51.39K — $24.31 — $24.75 — $1.11B — 8.22 $2.98 —
Bank First  BFC $109.48 —
-1.66
$1.09B — $4.91K — $109.48 — $110.96 — $1.09B — 16.07 $6.81 —
Tiptree  TIPT $21.96 —
-2.96
$823.37M — $44.52K — $21.75 — $22.39 — $823.37M — 16.89 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $51.21 —
-0.12
$767.27M — $15.25K — $50.73 — $52.32 — $767.27M — 18.15 $2.82 —
Esquire Financial  ESQ $85.55 —
+0.72
$721.27M — $24.96K — $84.38 — $86.62 — $721.27M — 16.64 $5.14 —
Orrstown Financial Services  ORRF $28.62 —
-0.59
$558.36M — $70.87K — $28.38 — $28.88 — $558.36M — 17.88 $1.6 —
American Coastal Insurance  ACIC $11.15 —
+0.09
$538.64M — $71.73K — $11 — $11.22 — $538.64M — 7.19 $1.55 —
Eagle Bancorp  EGBN $17.1 —
-8.97
$519.15M — $320.93K — $16.85 — $18.67 — $519.15M — 0 -$1.56 —
Farmers National Banc  FMNB $12.97 —
-2.45
$487.67M — $22.67K — $12.96 — $13.19 — $487.67M — 10.12 $1.28 —
Alerus Financial  ALRS $17.71 —
-0.73
$451.79M — $21.14K — $17.4 — $17.76 — $451.79M — 21.33 $0.83 —
California BanCorp.  BCAL $13.66 —
+1.3
$442.45M — $104.67K — $13.21 — $13.79 — $442.45M — 62.06 $0.22 —
ACNB  ACNB $40.45 —
-1.99
$426.45M — $10.84K — $40.24 — $40.93 — $426.45M — 10.84 $3.73 —
Mercurity Fintech Holding  MFH $6.66 —
-0.89
$424.04M — $21.65K — $6.34 — $6.68 — $424.04M — 0 $0 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.31 —
-0.87
$408.97M — $13.22K — $27.31 — $27.63 — $408.97M — 8.40 $3.25 —
Bridgewater Bancshares  BWB $14.42 —
+4.31
$397.28M — $136.11K — $13.8 — $14.76 — $397.28M — 13.10 $1.1 —
Bit Digital  BTBT $2.12 —
+3.68
$386.53M — $9.62M — $2.03 — $2.15 — $386.53M — 11.13 $0.19 —
Value Line  VALU $39.5 —
-0.33
$371.84M — $4.5K — $38.85 — $39.51 — $371.84M — 17.24 $2.29 —
Greene County Bancorp  GCBC $21.6 —
+0.3
$367.69M — $12.96K — $21.26 — $21.81 — $367.69M — 12.93 $1.67 —
Bank of Marin Bancorp  BMRC $20.7 —
-1.57
$335.4M — $69.96K — $20.4 — $20.79 — $335.4M — 0 -$0.52 —
Community West Bancshares  CWBC $17.36 —
-0.14
$330.8M — $17.43K — $17.14 — $17.41 — $330.8M — 29.92 $0.58 —
Civista Bancshares  CIVB $20.98 —
+0.62
$324.76M — $12.2K — $20.8 — $21.09 — $324.76M — 10.43 $2.01 —
Farmers & Merchants Bancorp  FMAO $22.64 —
-2.5
$310.17M — $8.27K — $22.55 — $22.9 — $310.17M — 11.91 $1.9 —
FS Bancorp  FSBW $38.16 —
-2.97
$295.47M — $10.64K — $38.07 — $39.33 — $295.47M — 8.85 $4.31 —
Citizens & Northern  CZNC $19 —
+1.71
$294.16M — $48.26K — $18.5 — $19 — $294.16M — 10.85 $1.75 —
Pioneer Bancorp  PBFS $11.22 —
+1.36
$290.07M — $6.66K — $10.93 — $11.22 — $290.07M — 15.58 $0.72 —
Northeast Community Bancorp  NECB $22.36 —
+0.36
$284.23M — $19.59K — $22 — $22.74 — $284.23M — 6.50 $3.44 —
HIVE Digital Technologies Ltd.  HIVE $1.8 —
+4.36
$279.34M — $5.79M — $1.71 — $1.81 — $279.34M — 0 -$0.05 —
Citizens Financial Services  CZFS $55.71 —
-1.99
$265.15M — $2.85K — $55.71 — $56.85 — $265.15M — 9.52 $5.85 —
NI  NODK $12.7 —
-2.01
$262.87M — $12K — $12.63 — $12.77 — $262.87M — 40.96 $0.31 —
Orange County Bancorp  OBT $22.71 —
-2.03
$258.52M — $3.41K — $22.58 — $22.96 — $258.52M — 9.19 $2.47 —
The First of Long Island  FLIC $11.22 —
-3.44
$253.97M — $17.44K — $11.22 — $11.56 — $253.97M — 14.96 $0.75 —
Kingstone Companies  KINS $18.2 —
-1.35
$249.92M — $141.65K — $17.69 — $18.6 — $249.92M — 12.29 $1.48 —
Plumas Bancorp  PLBC $42.14 —
-1.91
$249.7M — $2.69K — $41.66 — $42.35 — $249.7M — 8.51 $4.95 —
LINKBANCORP  LNKB $6.5 —
-1.81
$242.95M — $11.66K — $6.47 — $6.57 — $242.95M — 9.15 $0.71 —
GoHealth  GOCO $10.2 —
-4.76
$235.59M — $15.9K — $10.2 — $10.99 — $235.59M — 0 -$0.66 —
John Marshall Bancorp  JMSB $15.61 —
+1.5
$222.85M — $21.89K — $15.48 — $15.93 — $222.85M — 12.58 $1.24 —
Parke Bancorp  PKBK $18.69 —
-1.97
$221.34M — $7.79K — $18.69 — $19.08 — $221.34M — 7.75 $2.41 —
MVB Financial  MVBF $16.34 —
-2.27
$211.61M — $14.21K — $16.28 — $16.5 — $211.61M — 10.67 $1.53 —
Oak Valley Bancorp  OVLY $24.48 —
-1.69
$205.19M — $2.06K — $24.05 — $24.74 — $205.19M — 8.24 $2.97 —
Middlefield Banc  MBCN $25.25 —
-0.9
$204.05M — $2.77K — $25.15 — $25.5 — $204.05M — 13.15 $1.92 —
Provident Bancorp  PVBC $11.35 —
-2.17
$201.86M — $4.3K — $11.32 — $11.52 — $201.86M — 26.39 $0.43 —
FVCBankcorp  FVCB $10.85 —
-1.36
$199.71M — $113.78K — $10.84 — $11.05 — $199.71M — 10.53 $1.03 —
Old Point Financial  OPOF $38.97 —
-0.84
$198.94M — $9.03K — $38.72 — $39.46 — $198.94M — 20.72 $1.88 —
LCNB  LCNB $14 —
-2.85
$198.34M — $10.66K — $14 — $14.52 — $198.34M — 12.17 $1.15 —
Virginia National Bankshares  VABK $35.03 —
-1.02
$188.88M — $4.29K — $34.9 — $36.91 — $188.88M — 11.12 $3.15 —
First Community  FCCO $24.31 —
+1.21
$186.74M — $24.6K — $23.51 — $24.31 — $186.74M — 12.27 $1.98 —
First National  FXNC $20.4 —
-0.24
$183.33M — $6.35K — $20.25 — $20.58 — $183.33M — 20.39 $1 —
First Savings Financial  FSFG $25.88 —
+1.91
$178.91M — $11.22K — $25.65 — $26 — $178.91M — 9.44 $2.74 —
Franklin Financial Services  FRAF $39.54 —
-0.45
$175.58M — $7.29K — $39.24 — $39.74 — $175.58M — 15.75 $2.51 —
Eagle Financial Services  EFSI $32.4 —
-0.18
$174.27M — $4.69K — $32.08 — $32.5 — $174.27M — 7.50 $4.32 —
BV Financial  BVFL $15.3 —
-0.39
$162.09M — $11.33K — $15.25 — $15.44 — $162.09M — 14.43 $1.06 —
National Bankshares  NKSH $25.3 —
-2.99
$160.99M — $6.88K — $25 — $25.96 — $160.99M — 20.40 $1.24 —
First Capital  FCAP $47.87 —
-1.05
$160.62M — $11.12K — $47.63 — $49 — $160.62M — 13.40 $3.57 —
Ames National  ATLO $16.97 —
-2.02
$151.3M — $4K — $16.86 — $17.19 — $151.3M — 13.36 $1.27 —
Richmond Mutual Bancorporation  RMBI $13.89 —
+0.07
$145.79M — $33.16K — $13.75 — $13.93 — $145.79M — 15.09 $0.92 —
CF Bankshares  CFBK $22.59 —
-0.83
$144.52M — $6.32K — $22.5 — $22.91 — $144.52M — 10.96 $2.06 —
MainStreet Bancshares  MNSB $18.54 —
-0.94
$142.78M — $55.63K — $18.42 — $19.29 — $142.78M — 0 -$1.71 —
Siebert Financial  SIEB $3.49 —
-5.42
$141.11M — $45.7K — $3.36 — $3.6 — $141.11M — 10.57 $0.33 —
Finward Bancorp  FNWD $31.12 —
+0.35
$134.58M — $3.1K — $30.8 — $31.12 — $134.58M — 10.95 $2.84 —
SB Financial  SBFG $19.45 —
-1.07
$127.02M — $3.01K — $19.28 — $19.62 — $127.02M — 11.30 $1.72 —
Affinity Bancshares  AFBI $18.28 —
-1.96
$115.68M — $1.67K — $18.28 — $18.63 — $115.68M — 22.01 $0.83 —
Maiden  MHLD $1.16 —
+6.94
$114.91M — $131.46K — $1.02 — $1.17 — $114.91M — 0 -$2.01 —
Rhinebeck Bancorp  RBKB $10.25 —
-1.82
$113.72M — $2.57K — $10.25 — $10.26 — $113.72M — 0 -$0.8 —
William Penn Bancorporation  WMPN $11.62 —
-3.97
$107M — $1.98K — $11.48 — $11.72 — $107M — 0 -$0.12 —
United Bancorp  UBCP $12.76 —
+0.31
$76.13M — $253 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.66 —
-0.35
$72.79M — $112 — $12.66 — $12.66 — $72.79M — 9.51 $1.33 —
Heritage Global  HGBL $2.03 —
+2.01
$71.97M — $10.82K — $2.01 — $2.08 — $71.97M — 14.50 $0.14 —
BayFirst Financial  BAFN $15.5 —
-3.85
$64M — $2.87K — $15.5 — $16.35 — $64M — 5.87 $2.64 —
Bank of the James Financial  BOTJ $13.52 —
-0.2
$61.44M — $1.56K — $13.25 — $13.95 — $61.44M — 7.72 $1.75 —
Rand Capital  RAND $19.03 —
-1.9
$56.52M — $1.59K — $19.03 — $19.33 — $56.52M — 5.56 $3.42 —
First Seacoast Bancorp, Inc.  FSEA $10.95 —
-0.36
$51.8M — $2.4K — $10.91 — $10.95 — $51.8M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.4 —
-0.7
$47.94M — $7.64K — $11.1 — $11.4 — $47.94M — 0 -$0.78 —
Tianci  CIIT $2.72 —
-3.2
$44.97M — $16.86K — $2.6 — $2.87 — $44.97M — 0 -$0.01 —
BTCS  BTCS $1.89 —
+3.01
$38.04M — $281.58K — $1.87 — $1.97 — $38.04M — 0 -$0.08 —
U.S. Global Investors  GROW $2.15 —
+0.47
$28.71M — $9.35K — $2.13 — $2.17 — $28.71M — 53.75 $0.04 —
Nisun International Enterprise Development  NISN $5.71 —
-1.64
$26.56M — $14.28K — $5.65 — $5.84 — $26.56M — 1.35 $4.2 —
Glen Burnie Bancorp  GLBZ $5.17 —
-6.85
$15M — $517 — $5.17 — $5.17 — $15M — 0 -$0.04 —
Tian Ruixiang  TIRX $1.4 —
+0.72
$14.24M — $10.5K — $1.38 — $1.4 — $14.24M — 0 -$2.42 —
Mawson Infrastructure  MIGI $0.5799 —
+26.12
$10.94M — $697.55K — $0.46 — $0.6199 — $10.94M — 0 -$2.59 —
Oxbridge Re  OXBR $1.29 —
-2.27
$9.6M — $5.59K — $1.27 — $1.39 — $9.6M — 0 -$0.45 —
Senmiao Technology  AIHS $0.9 —
0
$9.47M — $10.03K — $0.8399 — $0.9 — $9.47M — 0 -$0.35 —
Mill City Ventures III  MCVT $1.45 —
+3.57
$9.26M — $20.6K — $1.45 — $1.53 — $9.26M — 8.05 $0.18 —
LM Funding America  LMFA $1.69 —
+17.01
$8.65M — $163.68K — $1.44 — $1.78 — $8.65M — 0 -$5.02 —
Conifer  CNFR $0.67 —
-2.54
$8.2M — $114.5K — $0.65 — $0.6999 — $8.2M — 0 -$2.87 —
Carver Bancorp  CARV $1.34 —
-1.03
$6.85M — $3.08K — $1.34 — $1.39 — $6.85M — 0 -$1.91 —
Sentage  SNTG $1.69 —
-0.59
$4.74M — $2.59K — $1.65 — $1.69 — $4.74M — 0 -$0.81 —
Netcapital  NCPL $1.94 —
-0.51
$4.25M — $10.46K — $1.93 — $2 — $4.25M — 0 -$18.01 —
Reliance Global  RELI $1.11 —
+7.32
$3.29M — $406.85K — $1.06 — $1.29 — $3.29M — 0 -$9.01 —
Lion Group Holding  LGHL $2.94 —
-1.66
$1.4M — $25.55K — $2.92 — $3.01 — $1.4M — 0 -$275 —
Marblegate  GATEW $0.19 —
+5.56
$0 — $12.7K — $0.19 — $0.19 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.53 —
+1.27
$0 — $3.59K — $19.06 — $19.53 — $0 — 4.40 $4.43 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây