$3.37T
Tổng vốn hoá thị trường
$104.27B
Tổng khối lượng
BTC 61.60%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $55.32
+1.73
$8.94B $810.08K $53.55 $55.98 $8.94B 7.11 $7.78
Merchants Bancorp  MBIN $32.49
+2.95
$1.49B $70.95K $31.91 $32.46 $1.49B 5.98 $5.43
Bank First  BFC $114.85
+1.32
$1.14B $124.19K $113.78 $115.28 $1.14B 16.86 $6.81
Burke & Herbert Financial Services Corp.  BHRB $57.38
+2.25
$861.01M $23.56K $56.19 $57.44 $861.01M 14.60 $3.93
Esquire Financial  ESQ $89.88
+1.32
$760.52M $53.46K $89.13 $90.16 $760.52M 17.05 $5.27
Orrstown Financial Services  ORRF $30.52
+1.9
$595.4M $161.98K $30.3 $31.17 $595.4M 19.07 $1.6
GBank Financial  GBFH $38.87
-0.44
$554.81M $39.2K $38.61 $39.57 $554.81M 30.60 $1.27
Alerus Financial  ALRS $21.35
+1.38
$541.56M $51.64K $21.15 $21.46 $541.56M 20.72 $1.03
Eagle Bancorp  EGBN $17.33
+3.15
$526.44M $170.9K $16.99 $17.35 $526.44M 0 -$1.49
Farmers National Banc  FMNB $13.27
+1.76
$499.49M $55.6K $13.1 $13.27 $499.49M 10.36 $1.28
California BanCorp.  BCAL $14.77
+1.65
$478.74M $403.97K $14.67 $15.08 $478.74M 31.42 $0.47
ChoiceOne Financial Services  COFS $29.31
+2.88
$439.19M $121.03K $28.62 $29.31 $439.19M 24.22 $1.21
ACNB  ACNB $41.65
+2.16
$436.23M $17.97K $41.15 $41.66 $436.23M 14.36 $2.9
Bridgewater Bancshares  BWB $14.98
+2.96
$411.05M $105.62K $14.74 $15.02 $411.05M 13.61 $1.1
Greene County Bancorp  GCBC $21.8
+2.49
$371.18M $18.14K $21.35 $21.92 $371.18M 13.05 $1.67
Bank of Marin Bancorp  BMRC $22.35
+3.95
$362.43M $103.06K $21.87 $22.4 $362.43M 0 -$0.4
Civista Bancshares  CIVB $22.34
+2.67
$346.7M $18.34K $21.96 $22.39 $346.7M 9.88 $2.26
Community West Bancshares  CWBC $17.99
+1.44
$342.91M $56.91K $17.85 $18.1 $342.91M 31.01 $0.58
Farmers & Merchants Bancorp  FMAO $23.16
+1.45
$317.71M $7.79K $23.07 $23.3 $317.71M 11.46 $2.02
FS Bancorp  FSBW $38.37
+1.86
$295.35M $13.05K $37.92 $38.4 $295.35M 8.90 $4.31
Citizens Financial Services  CZFS $61.38
+3.95
$292.15M $15.07K $59.9 $61.41 $292.15M 10.28 $5.97
Pioneer Bancorp  PBFS $11.47
+1.41
$288.5M $6.69K $11.36 $11.53 $288.5M 15.93 $0.72
Citizens & Northern  CZNC $18.57
+2.77
$287.73M $62.35K $18.1 $18.55 $287.73M 10.61 $1.75
Northeast Community Bancorp  NECB $22.39
+1.87
$284.98M $23.36K $22 $22.44 $284.98M 6.50 $3.44
Orange County Bancorp  OBT $24.33
+1.5
$276.97M $107.58K $24.02 $24.52 $276.97M 10.05 $2.42
The First of Long Island  FLIC $11.87
+0.25
$269.21M $314.79K $11.78 $12.2 $269.21M 16.48 $0.72
LINKBANCORP  LNKB $7.09
+3.81
$265.06M $49.31K $6.91 $7.18 $265.06M 7.30 $0.97
MVB Financial  MVBF $19.73
+3.57
$256.39M $31.37K $19.39 $19.96 $256.39M 13.51 $1.46
John Marshall Bancorp  JMSB $17.81
+2.71
$254.3M $16.03K $17.62 $17.99 $254.3M 14.36 $1.24
Plumas Bancorp  PLBC $42.7
+0.73
$253.17M $14.28K $41.42 $43.08 $253.17M 8.62 $4.95
Middlefield Banc  MBCN $29.24
+0.41
$236.29M $6.46K $29.09 $29.39 $236.29M 14.54 $2.01
Parke Bancorp  PKBK $19.37
+1.31
$229.4M $16.53K $19.15 $19.41 $229.4M 8.03 $2.41
Oak Valley Bancorp  OVLY $26.75
+6.45
$224.22M $10.29K $25.5 $26.82 $224.22M 9.00 $2.97
Provident Bancorp  PVBC $11.74
+3.25
$208.83M $2.1M $11.46 $11.79 $208.83M 45.15 $0.26
FVCBankcorp  FVCB $11.41
+0.97
$205.28M $14.46K $11.3 $11.45 $205.28M 11.07 $1.03
LCNB  LCNB $14.38
+2.71
$203.73M $7.58K $13.96 $14.38 $203.73M 12.50 $1.15
Old Point Financial  OPOF $39.1
+0.62
$199.61M $13.17K $38.78 $39.34 $199.61M 19.94 $1.96
First Savings Financial  FSFG $25.9
+0.74
$179.21M $13.34K $25.42 $26.17 $179.21M 9.21 $2.81
First Community  FCCO $23.31
+0.91
$179.06M $20.95K $23.1 $23.5 $179.06M 11.77 $1.98
First National  FXNC $19.7
+0.41
$177.04M $35.54K $19.55 $20 $177.04M 29.40 $0.67
National Bankshares  NKSH $26.89
+2.67
$171.11M $33.27K $26.15 $27 $171.11M 19.48 $1.38
Eagle Financial Services  EFSI $30.56
-0.49
$164.36M $10.59K $30.77 $31.05 $164.36M 14.76 $2.07
Franklin Financial Services  FRAF $36.31
-0.38
$161.88M $17K $36.31 $38 $161.88M 13.85 $2.62
Ames National  ATLO $17.89
+3.17
$159.5M $11.12K $17.57 $17.89 $159.5M 14.08 $1.27
BV Financial  BVFL $14.85
-1
$156.35M $29.72K $14.84 $15.69 $156.35M 14.00 $1.06
CF Bankshares  CFBK $23.86
0
$154.62M $8.5K $23.86 $23.97 $154.62M 10.51 $2.27
First Capital  FCAP $44.76
+1.34
$150.19M $5.82K $42.29 $45.83 $150.19M 12.22 $3.66
Richmond Mutual Bancorporation  RMBI $13.63
+5.17
$141.85M $72.5K $12.98 $13.7 $141.85M 15.31 $0.89
MainStreet Bancshares  MNSB $18.2
0
$140.21M $23.26K $18.2 $18.62 $140.21M 0 -$1.71
Rhinebeck Bancorp  RBKB $11.73
-0.09
$130.18M $5.51K $11.65 $11.73 $130.18M 0 -$0.69
Finward Bancorp  FNWD $29.75
+2.23
$128.69M $10.05K $29.5 $30.16 $128.69M 38.14 $0.78
SB Financial  SBFG $18.23
+1.05
$118.95M $20.37K $18.05 $18.5 $118.95M 10.72 $1.7
Affinity Bancshares  AFBI $18.07
-0.71
$114.13M $19.57K $17.98 $18.44 $114.13M 19.85 $0.91
CFSB Bancorp  CFSB $13.67
+0.15
$85.57M $31.69K $13.6 $13.67 $85.57M 0 $0
United Bancorp  UBCP $13.64
+0.07
$79.03M $4.15K $13.58 $13.74 $79.03M 11.00 $1.24
First US Bancshares  FUSB $12.65
0
$72.56M $191 $12.65 $12.65 $72.56M 9.87 $1.28
BayFirst Financial  BAFN $15.3
-1.64
$63.15M $1.76K $15.1 $15.3 $63.15M 6.50 $2.35
Broadway Financial  BYFC $6.12
-0.57
$56.45M $2.44K $6.06 $6.23 $56.45M 0 -$0.08
First Seacoast Bancorp, Inc.  FSEA $11.3
+1.35
$53.3M $5.86K $11.2 $11.3 $53.3M 0 -$0.02
Catalyst Bancorp  CLST $11.85
-0.13
$49.54M $2.79K $11.82 $11.94 $49.54M 22.35 $0.53
Marathon Bancorp  MBBC $9.99
+0.39
$29.39M $1.89K $9.94 $9.99 $29.39M 33.29 $0.3
Glen Burnie Bancorp  GLBZ $4.99
+0.79
$14.47M $3.04K $4.73 $4.99 $14.47M 499.00 $0.01
Carver Bancorp  CARV $1.41
+3.68
$7.2M $17.28K $1.4 $1.43 $7.2M 0 -$1.91
Medallion Bank  MBNKP $25.56
+0.04
$0 $2.03K $25.54 $25.57 $0 0 $0
Merchants Bancorp  MBINN $20
+1.32
$0 $5.63K $19.7 $20.09 $0 4.51 $4.43
Merchants Bancorp  MBINP $24.98
0
$440.13M $0 $0 $0 $440.13M 0 $0
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Isabella Bank  ISBA $27.95
0
$206.34M $7.45K $27.95 $28 $206.34M 14.18 $1.97
Virginia National Bankshares  VABK $36.9
+0.19
$198.96M $6.23K $36.7 $37.26 $198.96M 11.18 $3.3
FNCB Bancorp  FNCB $6.75
0
$133.62M $0 $0 $0 $133.62M 0 $0
Partners Bancorp  PTRS $7.15
0
$128.6M $0 $0 $0 $128.6M 0 $0
Village Bank and Trust Financial  VBFC $80.21
0
$120.16M $0 $0 $0 $120.16M 0 $0
Sound Financial Bancorp  SFBC $49.67
-0.67
$118.6M $5.14K $49.67 $50.38 $118.6M 25.46 $1.95
William Penn Bancorporation  WMPN $12.32
0
$113.45M $0 $0 $0 $113.45M 0 $0
Pathfinder Bancorp  PBHC $15.25
+0.26
$93.66M $1.12K $15.25 $15.35 $93.66M 25.00 $0.61
Bogota Financial  BSBK $7.15
-0.07
$90.32M $1.69K $7.1 $7.2 $90.32M 0 -$0.08
IF Bancorp  IROQ $24.28
+2.15
$78.45M $414 $23.88 $24.28 $78.45M 23.34 $1.04
NSTS Bancorp  NSTS $12.36
-0.31
$64.84M $8.24K $12.35 $12.4 $64.84M 0 -$0.18
Bank of the James Financial  BOTJ $14.25
+1.06
$64.74M $9.84K $14.25 $14.25 $64.74M 9.76 $1.46
Texas Community Bancshares  TCBS $15.95
+0.06
$48.53M $12.29K $15.89 $15.95 $48.53M 23.80 $0.67
Tectonic Financial  TECTP $10.53
0
$42.66M $3 $10.53 $10.53 $42.66M 4.89 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.45
-2.57
$41.99M $588 $13.45 $13.46 $41.99M 12.33 $1.09
PB Bankshares  PBBK $16.7
+3.92
$39.66M $217 $16.7 $16.7 $39.66M 20.12 $0.83
MainStreet Bancshares  MNSBP $23.6
-1.67
$0 $237 $23.6 $23.6 $0 8.96 $2.63
Merchants Bancorp  MBINO $25
0
$0 $0 $0 $0 $0 0 $0
Bridgewater Bancshares  BWBBP $18.84
+1.33
$0 $2.86K $18.55 $18.84 $0 12.07 $1.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây