Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (93)
NasdaqCM (93)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Dịch vụ tài chính (93)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (93)
Ngân hàng - Vùng (93)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (8)
- Ngân hàng - Vùng (93)
- Tài chính thế chấp (1)
- Thị trường vốn (18)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (4)
- Bảo hiểm - Bảo hiểm lại (3)
- Bảo hiểm - Chuyên môn (2)
- Môi giới bảo hiểm (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (546)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $51.95 — |
+0.54
|
$8.51B — | $1.16M — | $51.55 — | $52.91 — | $8.51B — | 6.53 | $7.95 — | |
| Merchants Bancorp MBIN | $33.6 — |
+3.34
|
$1.54B — | $130.25K — | $32.52 — | $33.64 — | $1.54B — | 6.18 | $5.43 — | |
| Bank First BFC | $116.5 — |
+2.18
|
$1.16B — | $175.17K — | $112.18 — | $116.52 — | $1.16B — | 17.08 | $6.82 — | |
| Burke & Herbert Financial Services Corp. BHRB | $59.64 — |
+3.2
|
$894.92M — | $74.6K — | $57.72 — | $59.67 — | $894.92M — | 15.17 | $3.93 — | |
| Esquire Financial ESQ | $92 — |
+1.17
|
$778.46M — | $164.82K — | $90.53 — | $93.31 — | $778.46M — | 17.45 | $5.27 — | |
| Orrstown Financial Services ORRF | $31.85 — |
+1.43
|
$621.35M — | $152.77K — | $31.3 — | $32.1 — | $621.35M — | 19.90 | $1.6 — | |
| Eagle Bancorp EGBN | $18.88 — |
+2.86
|
$573.53M — | $260.9K — | $18.3 — | $18.9 — | $573.53M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.26 — |
+1.92
|
$564.64M — | $43.23K — | $21.93 — | $22.27 — | $564.64M — | 21.61 | $1.03 — | |
| GBank Financial GBFH | $35.86 — |
+4.52
|
$511.85M — | $90.26K — | $34.49 — | $35.86 — | $511.85M — | 28.23 | $1.27 — | |
| Farmers National Banc FMNB | $13.57 — |
+2.18
|
$510.78M — | $144.72K — | $13.26 — | $13.61 — | $510.78M — | 10.60 | $1.28 — | |
| California BanCorp. BCAL | $15.61 — |
+1.76
|
$505.97M — | $209.69K — | $15.34 — | $15.69 — | $505.97M — | 33.21 | $0.47 — | |
| ACNB ACNB | $42.97 — |
+2.9
|
$450.05M — | $27.04K — | $41.67 — | $42.97 — | $450.05M — | 14.81 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.19 — |
+1.76
|
$444.25M — | $58.24K — | $15.92 — | $17.66 — | $444.25M — | 14.71 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.17 — |
+1.18
|
$437.09M — | $72.71K — | $28.8 — | $29.49 — | $437.09M — | 24.10 | $1.21 — | |
| Greene County Bancorp GCBC | $23.13 — |
+4.57
|
$393.83M — | $14.49K — | $22.3 — | $23.13 — | $393.83M — | 13.85 | $1.67 — | |
| Bank of Marin Bancorp BMRC | $22.7 — |
+2.16
|
$368.11M — | $44.24K — | $22.33 — | $22.75 — | $368.11M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $19.19 — |
+1.48
|
$365.79M — | $74.21K — | $19 — | $19.28 — | $365.79M — | 33.08 | $0.58 — | |
| Civista Bancshares CIVB | $23.17 — |
+3.78
|
$359.58M — | $276.86K — | $22.05 — | $23.17 — | $359.58M — | 10.25 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $25.25 — |
+2.68
|
$346.38M — | $11.09K — | $24.5 — | $25.33 — | $346.38M — | 12.50 | $2.02 — | |
| Orange County Bancorp OBT | $25.53 — |
+1.79
|
$341.14M — | $25.38K — | $24.61 — | $25.53 — | $341.14M — | 10.54 | $2.42 — | |
| Pioneer Bancorp PBFS | $12.2 — |
-0.57
|
$306.87M — | $17.35K — | $12.2 — | $12.43 — | $306.87M — | 16.94 | $0.72 — | |
| FS Bancorp FSBW | $39.48 — |
+1.83
|
$303.89M — | $7.97K — | $38.57 — | $39.48 — | $303.89M — | 9.16 | $4.31 — | |
| Northeast Community Bancorp NECB | $23.36 — |
+1.7
|
$297.32M — | $32.61K — | $22.05 — | $23.38 — | $297.32M — | 6.79 | $3.44 — | |
| Citizens & Northern CZNC | $19.12 — |
+2.19
|
$296.26M — | $20.93K — | $18.72 — | $19.12 — | $296.26M — | 10.92 | $1.75 — | |
| MVB Financial MVBF | $21.97 — |
+2.52
|
$285.49M — | $48.74K — | $21.5 — | $22 — | $285.49M — | 15.04 | $1.46 — | |
| Citizens Financial Services CZFS | $57.76 — |
+1.33
|
$277.67M — | $4.16K — | $57.63 — | $58.78 — | $277.67M — | 9.77 | $5.91 — | |
| LINKBANCORP LNKB | $7.21 — |
+3.15
|
$269.55M — | $109.58K — | $6.95 — | $7.21 — | $269.55M — | 7.43 | $0.97 — | |
| John Marshall Bancorp JMSB | $18.84 — |
+1.4
|
$269M — | $6.79K — | $18.55 — | $18.84 — | $269M — | 15.19 | $1.24 — | |
| Plumas Bancorp PLBC | $43.94 — |
+1.64
|
$260.53M — | $9.37K — | $43.38 — | $43.95 — | $260.53M — | 8.87 | $4.95 — | |
| Isabella Bank ISBA | $33.71 — |
+6.64
|
$248.86M — | $15.68K — | $31.63 — | $35.5 — | $248.86M — | 17.11 | $1.97 — | |
| Parke Bancorp PKBK | $20.68 — |
+3.19
|
$244.92M — | $11.98K — | $20.36 — | $20.75 — | $244.92M — | 8.58 | $2.41 — | |
| Middlefield Banc MBCN | $30.1 — |
+1.18
|
$243.24M — | $4.81K — | $29.74 — | $30.1 — | $243.24M — | 14.97 | $2.01 — | |
| Oak Valley Bancorp OVLY | $27.21 — |
+0.78
|
$228.08M — | $6.07K — | $27.14 — | $27.48 — | $228.08M — | 9.16 | $2.97 — | |
| Provident Bancorp PVBC | $12.26 — |
+1.57
|
$218.08M — | $500.04K — | $12.08 — | $12.27 — | $218.08M — | 47.15 | $0.26 — | |
| FVCBankcorp FVCB | $11.82 — |
+0.08
|
$212.66M — | $36.35K — | $11.76 — | $11.89 — | $212.66M — | 11.47 | $1.03 — | |
| LCNB LCNB | $14.65 — |
+2.66
|
$207.55M — | $16.6K — | $14.36 — | $14.65 — | $207.55M — | 12.73 | $1.15 — | |
| Old Point Financial OPOF | $39.67 — |
+1.02
|
$202.52M — | $17.24K — | $39.37 — | $39.79 — | $202.52M — | 20.23 | $1.96 — | |
| First Community FCCO | $23.93 — |
+1.74
|
$183.82M — | $51.8K — | $23.6 — | $24 — | $183.82M — | 12.08 | $1.98 — | |
| National Bankshares NKSH | $27.07 — |
+2.38
|
$172.26M — | $14.14K — | $26.63 — | $27.56 — | $172.26M — | 19.61 | $1.38 — | |
| First National FXNC | $18.93 — |
+1.39
|
$170.12M — | $46.82K — | $18.63 — | $19.11 — | $170.12M — | 28.25 | $0.67 — | |
| Eagle Financial Services EFSI | $31.15 — |
+4.74
|
$167.54M — | $38.97K — | $29.4 — | $31.15 — | $167.54M — | 15.04 | $2.07 — | |
| First Savings Financial FSFG | $24.06 — |
+2.3
|
$166.47M — | $25.31K — | $23.52 — | $24.15 — | $166.47M — | 8.56 | $2.81 — | |
| BV Financial BVFL | $15.16 — |
+2.4
|
$159.62M — | $55.81K — | $14.87 — | $15.33 — | $159.62M — | 14.30 | $1.06 — | |
| Ames National ATLO | $17.67 — |
+1.26
|
$157.54M — | $4.65K — | $17.41 — | $17.67 — | $157.54M — | 13.91 | $1.27 — | |
| Franklin Financial Services FRAF | $34.62 — |
+0.84
|
$154.35M — | $46.15K — | $33.92 — | $34.76 — | $154.35M — | 13.21 | $2.62 — | |
| CF Bankshares CFBK | $23.66 — |
+0.25
|
$153.32M — | $18.68K — | $23.55 — | $23.86 — | $153.32M — | 10.42 | $2.27 — | |
| MainStreet Bancshares MNSB | $18.68 — |
+0.97
|
$143.91M — | $17.39K — | $18.67 — | $18.83 — | $143.91M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.57 — |
+1.95
|
$141.23M — | $35.77K — | $13.32 — | $13.74 — | $141.23M — | 15.24 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $12.09 — |
+0.83
|
$134.18M — | $20.54K — | $11.66 — | $12.19 — | $134.18M — | 0 | -$0.69 — | |
| First Capital FCAP | $39.6 — |
-5.02
|
$132.87M — | $26.8K — | $38.52 — | $41.71 — | $132.87M — | 10.81 | $3.66 — | |
| SB Financial SBFG | $18.08 — |
+3.02
|
$117.97M — | $55.12K — | $17.5 — | $18.44 — | $117.97M — | 10.63 | $1.7 — | |
| Finward Bancorp FNWD | $27.22 — |
-1.23
|
$117.74M — | $9.75K — | $27.17 — | $28.12 — | $117.74M — | 34.89 | $0.78 — | |
| Affinity Bancshares AFBI | $18.48 — |
-0.48
|
$116.72M — | $1.98K — | $18.36 — | $18.51 — | $116.72M — | 20.30 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.81 — |
+1.25
|
$111.78M — | $60.86K — | $46.75 — | $47.79 — | $111.78M — | 24.00 | $1.95 — | |
| CFSB Bancorp CFSB | $13.7 — |
0
|
$85.76M — | $2.73K — | $13.7 — | $13.71 — | $85.76M — | 0 | $0 — | |
| First US Bancshares FUSB | $12.99 — |
+2.93
|
$74.54M — | $4.15K — | $12.63 — | $13.1 — | $74.54M — | 10.14 | $1.28 — | |
| Broadway Financial BYFC | $6.86 — |
+2.54
|
$63.33M — | $46.78K — | $6.3 — | $7.3 — | $63.33M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $13.88 — |
+1.31
|
$63.06M — | $947 — | $13.88 — | $14 — | $63.06M — | 9.50 | $1.46 — | |
| BayFirst Financial BAFN | $14.01 — |
-3.38
|
$57.85M — | $27.81K — | $14 — | $14.25 — | $57.85M — | 5.96 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
0
|
$53.07M — | $3.55K — | $11.19 — | $11.35 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.25 — |
-0.81
|
$51.21M — | $27.67K — | $12.25 — | $12.3 — | $51.21M — | 23.11 | $0.53 — | |
| PB Bankshares PBBK | $18 — |
+4.35
|
$42.74M — | $4.49K — | $18 — | $18.53 — | $42.74M — | 21.68 | $0.83 — | |
| Marathon Bancorp MBBC | $9.99 — |
-0.16
|
$29.38M — | $21.33K — | $9.98 — | $10.02 — | $29.38M — | 33.28 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $4.86 — |
+2.32
|
$14.1M — | $1.38K — | $4.86 — | $4.9 — | $14.1M — | 486.00 | $0.01 — | |
| Carver Bancorp CARV | $1.68 — |
-3.87
|
$8.6M — | $6.97K — | $1.64 — | $1.75 — | $8.6M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $24.98 — |
0
|
$0 — | $5.18K — | $24.98 — | $24.99 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.78 — |
+0.08
|
$0 — | $4.98K — | $19.76 — | $19.8 — | $0 — | 4.46 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $36.95 — |
+0.93
|
$199.23M — | $4.45K — | $36.95 — | $36.95 — | $199.23M — | 11.19 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8 — |
+6.95
|
$101.06M — | $30.33K — | $7.53 — | $8.09 — | $101.06M — | 0 | -$0.08 — | |
| Pathfinder Bancorp PBHC | $14.95 — |
+2.4
|
$91.81M — | $1.17K — | $14.95 — | $14.95 — | $91.81M — | 24.50 | $0.61 — | |
| United Bancorp UBCP | $13.4 — |
-1.47
|
$77.64M — | $47.13K — | $13.32 — | $14.7 — | $77.64M — | 10.80 | $1.24 — | |
| IF Bancorp IROQ | $23.21 — |
-7.17
|
$74.99M — | $5.57K — | $23.21 — | $24.41 — | $74.99M — | 22.31 | $1.04 — | |
| NSTS Bancorp NSTS | $12.24 — |
-0.1
|
$64.22M — | $415 — | $12.24 — | $12.24 — | $64.22M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.1 — |
-0.02
|
$48.99M — | $358 — | $16.1 — | $16.1 — | $48.99M — | 24.02 | $0.67 — | |
| Tectonic Financial TECTP | $10.6 — |
+0.57
|
$42.95M — | $415 — | $10.6 — | $10.6 — | $42.95M — | 4.92 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.3 — |
+1.92
|
$41.53M — | $61.38K — | $12.32 — | $13.59 — | $41.53M — | 12.20 | $1.09 — | |
| MainStreet Bancshares MNSBP | $23.3 — |
0
|
$0 — | $25 — | $23.3 — | $23.3 — | $0 — | 8.84 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.52 — |
-0.24
|
$0 — | $5.22K — | $18.35 — | $18.54 — | $0 — | 11.87 | $1.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}