Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.31B
Tổng khối lượng
BTC 61.39%   •   ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (90)
Dịch vụ tài chính (90)
Ngân hàng - Vùng (90)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64 —
+1.2
$11.17B — $220.88K — $62.76 — $64.86 — $11.17B — 6.91 $9.25 —
Merchants Bancorp  MBIN $32.41 —
-1.55
$1.49B — $14.71K — $32.21 — $32.83 — $1.49B — 5.14 $6.3 —
Bank First  BFC $110.24 —
-0.97
$1.1B — $1.87K — $110.09 — $110.96 — $1.1B — 16.18 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $50.78 —
-0.96
$760.83M — $6.59K — $50.78 — $52.32 — $760.83M — 18.00 $2.82 —
Esquire Financial  ESQ $86.41 —
+1.74
$728.56M — $9.94K — $84.38 — $86.47 — $728.56M — 16.81 $5.14 —
Orrstown Financial Services  ORRF $28.73 —
-0.21
$560.51M — $37.2K — $28.38 — $28.88 — $560.51M — 17.95 $1.6 —
Eagle Bancorp  EGBN $18.06 —
-3.83
$548.46M — $134.59K — $18.05 — $18.67 — $548.46M — 0 -$1.56 —
Farmers National Banc  FMNB $13.02 —
-2.07
$489.57M — $11.23K — $12.96 — $13.19 — $489.57M — 10.16 $1.28 —
Alerus Financial  ALRS $17.76 —
-0.45
$453.07M — $860 — $17.71 — $17.76 — $453.07M — 21.39 $0.83 —
California BanCorp.  BCAL $13.76 —
+2.04
$445.69M — $95.37K — $13.21 — $13.79 — $445.69M — 62.52 $0.22 —
ACNB  ACNB $40.78 —
-1.19
$429.93M — $4.78K — $40.24 — $40.93 — $429.93M — 10.93 $3.73 —
ChoiceOne Financial Services  COFS $27.55 —
-0.02
$412.49M — $8.73K — $27.4 — $27.63 — $412.49M — 8.47 $3.25 —
Bridgewater Bancshares  BWB $14.51 —
+4.99
$399.9M — $101.67K — $13.8 — $14.76 — $399.9M — 13.19 $1.1 —
Greene County Bancorp  GCBC $21.26 —
-1.25
$361.99M — $2.65K — $21.26 — $21.39 — $361.99M — 12.73 $1.67 —
Bank of Marin Bancorp  BMRC $20.69 —
-1.62
$335.24M — $45.03K — $20.4 — $20.79 — $335.24M — 0 -$0.52 —
Community West Bancshares  CWBC $17.26 —
-0.69
$328.99M — $7.83K — $17.14 — $17.4 — $328.99M — 29.75 $0.58 —
Civista Bancshares  CIVB $20.9 —
+0.22
$323.44M — $4.52K — $20.82 — $21.08 — $323.44M — 10.39 $2.01 —
Farmers & Merchants Bancorp  FMAO $22.76 —
-2
$311.82M — $6.14K — $22.55 — $22.9 — $311.82M — 11.97 $1.9 —
FS Bancorp  FSBW $38.52 —
-2.07
$298.22M — $5.79K — $38.07 — $39.33 — $298.22M — 8.93 $4.31 —
Citizens & Northern  CZNC $18.62 —
-0.35
$288.2M — $39.42K — $18.5 — $19 — $288.2M — 10.63 $1.75 —
Northeast Community Bancorp  NECB $22.27 —
-0.07
$283.02M — $9.63K — $22 — $22.35 — $283.02M — 6.47 $3.44 —
Pioneer Bancorp  PBFS $10.93 —
-1.26
$282.57M — $4.46K — $10.93 — $11.03 — $282.57M — 15.18 $0.72 —
Citizens Financial Services  CZFS $56.41 —
-0.76
$268.48M — $1.83K — $55.92 — $56.85 — $268.48M — 9.64 $5.85 —
Orange County Bancorp  OBT $23.18 —
0
$263.87M — $723 — $23.18 — $23.18 — $263.87M — 9.38 $2.47 —
The First of Long Island  FLIC $11.29 —
-2.88
$255.46M — $9.21K — $11.29 — $11.56 — $255.46M — 15.04 $0.75 —
Plumas Bancorp  PLBC $41.68 —
-2.98
$246.98M — $1.04K — $41.66 — $41.68 — $246.98M — 8.42 $4.95 —
LINKBANCORP  LNKB $6.49 —
-1.96
$242.58M — $6.89K — $6.47 — $6.57 — $242.58M — 9.14 $0.71 —
Parke Bancorp  PKBK $18.86 —
-1.1
$223.29M — $2.54K — $18.75 — $19.08 — $223.29M — 7.82 $2.41 —
John Marshall Bancorp  JMSB $15.5 —
+0.78
$221.28M — $14.23K — $15.5 — $15.87 — $221.28M — 12.50 $1.24 —
MVB Financial  MVBF $16.49 —
-1.36
$213.59M — $2.87K — $16.29 — $16.5 — $213.59M — 10.77 $1.53 —
Oak Valley Bancorp  OVLY $24.9 —
0
$208.71M — $399 — $24.9 — $24.9 — $208.71M — 8.38 $2.97 —
Middlefield Banc  MBCN $25.2 —
-1.1
$203.65M — $2.04K — $25.15 — $25.5 — $203.65M — 13.12 $1.92 —
Provident Bancorp  PVBC $11.35 —
-2.15
$201.86M — $1.98K — $11.32 — $11.52 — $201.86M — 26.39 $0.43 —
FVCBankcorp  FVCB $10.91 —
-0.82
$200.81M — $104.35K — $10.84 — $11.05 — $200.81M — 10.59 $1.03 —
LCNB  LCNB $14.16 —
-1.77
$200.53M — $7.54K — $14.08 — $14.52 — $200.53M — 12.30 $1.15 —
Old Point Financial  OPOF $39.04 —
-0.66
$199.3M — $3.36K — $38.96 — $39.46 — $199.3M — 20.76 $1.88 —
Virginia National Bankshares  VABK $36.88 —
+4.22
$198.87M — $3.85K — $34.9 — $36.91 — $198.87M — 11.70 $3.15 —
First Community  FCCO $23.99 —
-0.12
$184.28M — $11.24K — $23.84 — $24.19 — $184.28M — 12.11 $1.98 —
First National  FXNC $20.39 —
-0.29
$183.24M — $4.06K — $20.25 — $20.58 — $183.24M — 20.39 $1 —
First Savings Financial  FSFG $25.69 —
+1.18
$177.64M — $6.05K — $25.69 — $26 — $177.64M — 9.37 $2.74 —
Franklin Financial Services  FRAF $39.54 —
-0.45
$175.58M — $4.12K — $39.24 — $39.74 — $175.58M — 15.75 $2.51 —
Eagle Financial Services  EFSI $32.4 —
-0.18
$174.27M — $2.43K — $32.4 — $32.5 — $174.27M — 7.50 $4.32 —
BV Financial  BVFL $15.33 —
-0.2
$162.41M — $3.55K — $15.29 — $15.44 — $162.41M — 14.46 $1.06 —
First Capital  FCAP $48.25 —
-0.27
$161.9M — $6.85K — $47.63 — $49 — $161.9M — 13.51 $3.57 —
National Bankshares  NKSH $25.3 —
-2.99
$160.99M — $3.97K — $25 — $25.96 — $160.99M — 20.40 $1.24 —
Ames National  ATLO $17.19 —
-0.75
$153.26M — $605 — $17.19 — $17.19 — $153.26M — 13.53 $1.27 —
Richmond Mutual Bancorporation  RMBI $13.81 —
-0.53
$144.91M — $9.38K — $13.79 — $13.93 — $144.91M — 15.00 $0.92 —
MainStreet Bancshares  MNSB $18.7 —
-0.05
$144.05M — $34.49K — $18.5 — $19.29 — $144.05M — 0 -$1.71 —
CF Bankshares  CFBK $22.5 —
-1.23
$143.94M — $2.43K — $22.5 — $22.91 — $143.94M — 10.92 $2.06 —
Finward Bancorp  FNWD $31.04 —
+0.1
$134.23M — $1.84K — $30.8 — $31.09 — $134.23M — 10.92 $2.84 —
SB Financial  SBFG $19.51 —
-0.76
$127.41M — $1.3K — $19.51 — $19.62 — $127.41M — 11.34 $1.72 —
Affinity Bancshares  AFBI $18.28 —
-1.96
$115.68M — $1.09K — $18.28 — $18.63 — $115.68M — 22.01 $0.83 —
Rhinebeck Bancorp  RBKB $10.26 —
-1.72
$113.83M — $1.62K — $10.26 — $10.26 — $113.83M — 0 -$0.8 —
William Penn Bancorporation  WMPN $12.07 —
-0.25
$111.14M — $427 — $12.07 — $12.07 — $111.14M — 0 -$0.12 —
United Bancorp  UBCP $12.76 —
+0.31
$76.13M — $236 — $12.76 — $12.76 — $76.13M — 10.04 $1.27 —
First US Bancshares  FUSB $12.66 —
-0.35
$72.79M — $85 — $12.66 — $12.66 — $72.79M — 9.51 $1.33 —
BayFirst Financial  BAFN $16.35 —
+1.43
$67.51M — $2.33K — $15.5 — $16.35 — $67.51M — 6.19 $2.64 —
Bank of the James Financial  BOTJ $13.52 —
-0.2
$61.44M — $1.54K — $13.25 — $13.95 — $61.44M — 7.72 $1.75 —
First Seacoast Bancorp, Inc.  FSEA $10.91 —
-0.7
$51.63M — $428 — $10.91 — $10.91 — $51.63M — 0 -$0.12 —
Catalyst Bancorp  CLST $11.1 —
-3.31
$46.68M — $1.45K — $11.1 — $11.1 — $46.68M — 0 -$0.78 —
Glen Burnie Bancorp  GLBZ $5.17 —
-6.85
$15M — $517 — $5.17 — $5.17 — $15M — 0 -$0.04 —
Carver Bancorp  CARV $1.35 —
-0.27
$6.9M — $2.38K — $1.35 — $1.39 — $6.9M — 0 -$1.91 —
Merchants Bancorp  MBINN $19.33 —
+0.26
$0 — $656 — $19.06 — $19.33 — $0 — 4.36 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Sound Financial Bancorp  SFBC $51.13 —
-0.02
$122.1M — $319 — $51.13 — $51.13 — $122.1M — 28.40 $1.8 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Pathfinder Bancorp  PBHC $15.25 —
-1.29
$93.66M — $2.05K — $15.25 — $15.28 — $93.66M — 28.24 $0.54 —
Bogota Financial  BSBK $7.04 —
-0.21
$89.18M — $154 — $7.04 — $7.04 — $89.18M — 0 -$0.17 —
IF Bancorp  IROQ $23.85 —
-0.54
$76.95M — $349 — $23.85 — $23.85 — $76.95M — 25.37 $0.94 —
NSTS Bancorp  NSTS $11.78 —
0
$61.82M — $31 — $11.78 — $11.78 — $61.82M — 0 -$0.16 —
Broadway Financial  BYFC $6.59 —
-0.6
$60.1M — $550 — $6.59 — $6.6 — $60.1M — 164.75 $0.04 —
CFSB Bancorp  CFSB $8.05 —
0
$52.72M — $233 — $8.05 — $8.05 — $52.72M — 0 -$0.01 —
Texas Community Bancshares  TCBS $15.75 —
-0.38
$48.22M — $2 — $15.75 — $15.75 — $48.22M — 0 -$0.45 —
Tectonic Financial  TECTP $10.55 —
0
$42.75M — $5.59K — $10.52 — $10.55 — $42.75M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.5 —
+2.12
$42.29M — $1.79K — $13.4 — $13.5 — $42.29M — 12.38 $1.09 —
Generations Bancorp NY  GBNY $16.4 —
+1.17
$37.37M — $600 — $16.4 — $16.4 — $37.37M — 0 -$1.23 —
PB Bankshares  PBBK $15.6 —
-1.27
$37.04M — $2.02K — $15.6 — $15.79 — $37.04M — 20.52 $0.76 —
MainStreet Bancshares  MNSBP $23.71 —
-0.91
$0 — $280 — $23.71 — $23.71 — $0 — 9.00 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Medallion Bank  MBNKP $25.58 —
-0.85
$0 — $1.2K — $25.58 — $25.79 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.7 —
-0.14
$0 — $237 — $18.57 — $18.7 — $0 — 11.98 $1.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây