Trang kết quả 24 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (3136)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.53 2.16 USD |
-0.96
|
$2.21B 307.66M USD | $4.49M 624.74K USD | $15.53 2.16 USD | $15.99 2.22 USD | $2.21B 307.66M USD | 0 | -$0.68 -0.09 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.06 1.26 USD |
-0.11
|
$2.21B 307.51M USD | $4.9M 681.1K USD | $9.03 1.26 USD | $9.27 1.29 USD | $2.21B 307.51M USD | 47.68 | $0.19 0.03 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.55 1.88 USD |
+1.5
|
$2.21B 306.88M USD | $4.46M 620.24K USD | $13.13 1.83 USD | $13.83 1.92 USD | $2.21B 306.88M USD | 38.71 | $0.35 0.05 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.09 2.52 USD |
-2.53
|
$2.2B 305.76M USD | $3.11M 432.8K USD | $18.07 2.51 USD | $18.65 2.59 USD | $2.2B 305.76M USD | 0 | -$2.68 -0.3 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.17 0.86 USD |
+0.33
|
$2.2B 305.75M USD | $5.98M 831.66K USD | $6.1 0.85 USD | $6.28 0.87 USD | $2.2B 305.75M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.69 1.49 USD |
+0.09
|
$2.2B 305.31M USD | $4.88M 678.83K USD | $10.65 1.48 USD | $10.96 1.52 USD | $2.2B 305.31M USD | 178.16 | $0.06 0.008 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.4 1.72 USD |
+2.73
|
$2.19B 304.82M USD | $31.13M 4.33M USD | $11.76 1.64 USD | $12.73 1.77 USD | $2.19B 304.82M USD | 36.47 | $0.34 0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.89 1.51 USD |
-1.63
|
$2.19B 304.68M USD | $3.35M 465.8K USD | $10.8 1.5 USD | $11.19 1.56 USD | $2.19B 304.68M USD | 36.29 | $0.3 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.57 0.36 USD |
-2.28
|
$2.19B 304.05M USD | $15.04M 2.09M USD | $2.58 0.36 USD | $2.66 0.37 USD | $2.19B 304.05M USD | 9.51 | $0.27 0.04 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.38 0.47 USD |
-2.31
|
$2.18B 303.62M USD | $22.37M 3.11M USD | $3.37 0.47 USD | $3.5 0.49 USD | $2.18B 303.62M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.85 2.06 USD |
-0.87
|
$2.18B 302.84M USD | $3.57M 496.61K USD | $14.71 2.05 USD | $15.21 2.11 USD | $2.18B 302.84M USD | 0 | -$0.85 -0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $10.03 1.39 USD |
-2.9
|
$2.17B 301.23M USD | $13.01M 1.81M USD | $9.9 1.38 USD | $10.72 1.49 USD | $2.17B 301.23M USD | 0 | -$3.88 -0.5 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.77 0.8 USD |
-1.7
|
$2.17B 301.18M USD | $6.51M 905.41K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.17B 301.18M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.6 2.45 USD |
+1.5
|
$2.16B 300.7M USD | $3.15M 437.6K USD | $17.07 2.37 USD | $18 2.5 USD | $2.16B 300.7M USD | 0 | -$0.13 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.66 0.93 USD |
-1.48
|
$2.16B 300.33M USD | $5.89M 818.52K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.16B 300.33M USD | 0 | -$0.6 -0.08 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.91 3.19 USD |
-1.42
|
$2.16B 300.24M USD | $1.6M 222.96K USD | $22.8 3.17 USD | $23.67 3.29 USD | $2.16B 300.24M USD | 0 | -$0.92 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-4.9
|
$2.15B 299.18M USD | $81.71M 11.36M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.71 1.49 USD |
-2.19
|
$2.15B 299.12M USD | $9.05M 1.26M USD | $10.71 1.49 USD | $11.05 1.54 USD | $2.15B 299.12M USD | 133.87 | $0.08 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.14 0.58 USD |
-0.24
|
$2.15B 298.45M USD | $12.46M 1.73M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.15B 298.45M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.42 3.12 USD |
-0.75
|
$2.15B 298.27M USD | $1.13M 156.55K USD | $22.38 3.11 USD | $23.14 3.22 USD | $2.15B 298.27M USD | 2242.00 | $0.01 0.001 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-2.8
|
$2.14B 297.76M USD | $17.85M 2.48M USD | $2.08 0.29 USD | $2.17 0.3 USD | $2.14B 297.76M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.42 1.17 USD |
-1.29
|
$2.14B 297.23M USD | $3.97M 552.2K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.14B 297.23M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.25 1.98 USD |
-2.13
|
$2.14B 297.21M USD | $5.03M 699.4K USD | $14.14 1.97 USD | $14.61 2.03 USD | $2.14B 297.21M USD | 0 | -$0.17 -0.02 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.76 0.38 USD |
-2.13
|
$2.14B 297.09M USD | $16.71M 2.32M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.14B 297.09M USD | 0 | -$1.36 -0.1 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.82 0.53 USD |
-2.55
|
$2.13B 296.57M USD | $23.2M 3.23M USD | $3.8 0.53 USD | $3.91 0.54 USD | $2.13B 296.57M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.54 1.74 USD |
-0.87
|
$2.13B 296.19M USD | $2.31M 321.37K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.13B 296.19M USD | 125.40 | $0.1 0.01 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.69 2.46 USD |
-1.34
|
$2.13B 296.1M USD | $1.67M 231.87K USD | $17.63 2.45 USD | $18.18 2.53 USD | $2.13B 296.1M USD | 0 | -$0.04 -0.005 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.16 1.41 USD |
-0.39
|
$2.13B 295.92M USD | $3.91M 543.66K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.13B 295.92M USD | 0 | -$0.09 -0.01 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.57 0.91 USD |
-2.23
|
$2.12B 295.43M USD | $12.12M 1.69M USD | $6.55 0.91 USD | $6.77 0.94 USD | $2.12B 295.43M USD | 0 | -$0.29 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.24 2.95 USD |
-0.65
|
$2.12B 295.33M USD | $852.7K 118.56K USD | $21.19 2.95 USD | $21.71 3.02 USD | $2.12B 295.33M USD | 75.85 | $0.28 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $14.51 2.02 USD |
-3.14
|
$2.12B 294.34M USD | $10.22M 1.42M USD | $14.5 2.02 USD | $15.06 2.09 USD | $2.12B 294.34M USD | 39.21 | $0.37 0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.19 2.25 USD |
-0.49
|
$2.12B 294.27M USD | $3.95M 549.75K USD | $16.14 2.24 USD | $16.6 2.31 USD | $2.12B 294.27M USD | 47.61 | $0.34 0.05 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.34 2.83 USD |
-0.54
|
$2.12B 294.13M USD | $1.23M 170.66K USD | $20.11 2.8 USD | $20.72 2.88 USD | $2.12B 294.13M USD | 23.92 | $0.85 0.12 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.74 0.66 USD |
-1.86
|
$2.11B 293.78M USD | $13.8M 1.92M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.11B 293.78M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.84 0.53 USD |
-2.29
|
$2.11B 293.19M USD | $12.49M 1.74M USD | $3.84 0.53 USD | $3.98 0.55 USD | $2.11B 293.19M USD | 384.00 | $0.01 0.001 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.03 0.98 USD |
-0.28
|
$2.1B 292.36M USD | $4.87M 677.16K USD | $6.99 0.97 USD | $7.15 0.99 USD | $2.1B 292.36M USD | 41.35 | $0.17 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.9 0.68 USD |
+0.2
|
$2.09B 290.31M USD | $12.79M 1.78M USD | $4.88 0.68 USD | $5.04 0.7 USD | $2.09B 290.31M USD | 122.50 | $0.04 0.005 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.68 1.21 USD |
-1.14
|
$2.08B 289.66M USD | $9.79M 1.36M USD | $8.68 1.21 USD | $9.11 1.27 USD | $2.08B 289.66M USD | 34.71 | $0.25 0.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.94 0.83 USD |
+0.17
|
$2.08B 288.95M USD | $5.29M 734.9K USD | $5.9 0.82 USD | $6.07 0.84 USD | $2.08B 288.95M USD | 0 | -$0.8 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.83 0.95 USD |
-1.44
|
$2.08B 288.66M USD | $6.4M 889.72K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.08B 288.66M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $34.31 4.77 USD |
-2.94
|
$2.08B 288.65M USD | $920.9K 128.05K USD | $34.37 4.78 USD | $35.41 4.92 USD | $2.08B 288.65M USD | 0 | -$4.22 -0.5 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.8 1.22 USD |
-1.12
|
$2.07B 288.47M USD | $3.42M 475.44K USD | $8.76 1.22 USD | $8.99 1.25 USD | $2.07B 288.47M USD | 220.00 | $0.04 0.005 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-1.87
|
$2.07B 287.56M USD | $5.74M 798.26K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.07B 287.56M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.62 0.78 USD |
-1.75
|
$2.06B 286.87M USD | $7.38M 1.03M USD | $5.61 0.78 USD | $5.8 0.81 USD | $2.06B 286.87M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
-0.78
|
$2.06B 286.08M USD | $4.74M 658.9K USD | $8.92 1.24 USD | $9.13 1.27 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.49 3.41 USD |
+0.57
|
$2.06B 286.03M USD | $3.76M 522.89K USD | $24.2 3.36 USD | $25.05 3.48 USD | $2.06B 286.03M USD | 26.33 | $0.93 0.13 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.11 1.27 USD |
-3.19
|
$2.06B 285.8M USD | $12.98M 1.8M USD | $9.04 1.26 USD | $9.65 1.34 USD | $2.06B 285.8M USD | 0 | -$0.34 -0.04 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.88 2.21 USD |
-1.61
|
$2.05B 284.39M USD | $1.97M 274.49K USD | $15.87 2.21 USD | $16.25 2.26 USD | $2.05B 284.39M USD | 26.91 | $0.59 0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.6 1.89 USD |
-1.73
|
$2.04B 283.65M USD | $4.91M 682.2K USD | $13.59 1.89 USD | $14.15 1.97 USD | $2.04B 283.65M USD | 272.00 | $0.05 0.006 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.9 0.26 USD |
-3.55
|
$2.04B 283.21M USD | $44.84M 6.23M USD | $1.89 0.26 USD | $2 0.28 USD | $2.04B 283.21M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.12 0.85 USD |
-1.29
|
$2.04B 283.16M USD | $7.25M 1.01M USD | $6.1 0.85 USD | $6.27 0.87 USD | $2.04B 283.16M USD | 67.99 | $0.09 0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.42 1.31 USD |
-1.46
|
$2.04B 283.07M USD | $2.34M 325.17K USD | $9.41 1.31 USD | $9.7 1.35 USD | $2.04B 283.07M USD | 55.41 | $0.17 0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.87 1.93 USD |
-2.05
|
$2.03B 282.85M USD | $2.93M 408.08K USD | $13.86 1.93 USD | $14.28 1.99 USD | $2.03B 282.85M USD | 0 | -$0.07 -0.009 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.82 2.62 USD |
-2.13
|
$2.03B 282.59M USD | $3.46M 481.76K USD | $18.81 2.62 USD | $19.52 2.71 USD | $2.03B 282.59M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.03 0.84 USD |
-2.43
|
$2.03B 282.29M USD | $17.22M 2.39M USD | $5.99 0.83 USD | $6.23 0.87 USD | $2.03B 282.29M USD | 0 | -$0.28 -0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.47 1.59 USD |
-0.52
|
$2.03B 281.91M USD | $6.4M 889.38K USD | $11.45 1.59 USD | $11.71 1.63 USD | $2.03B 281.91M USD | 71.68 | $0.16 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.36 1.72 USD |
-3.29
|
$2.03B 281.71M USD | $8.7M 1.21M USD | $12.35 1.72 USD | $12.88 1.79 USD | $2.03B 281.71M USD | 0 | -$0.27 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.01 1.11 USD |
+0.38
|
$2.02B 281.13M USD | $6.3M 876.56K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.02B 281.13M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.68 4.13 USD |
-0.03
|
$2.02B 280.62M USD | $761K 105.81K USD | $29.27 4.07 USD | $30.25 4.21 USD | $2.02B 280.62M USD | 20.32 | $1.46 0.2 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.83 0.81 USD |
-1.02
|
$2.02B 280.48M USD | $8.64M 1.2M USD | $5.8 0.81 USD | $5.99 0.83 USD | $2.02B 280.48M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.94 2.77 USD |
-9.36
|
$2.01B 279.47M USD | $12.7M 1.77M USD | $19.18 2.67 USD | $21.29 2.96 USD | $2.01B 279.47M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $26.86 3.73 USD |
+3.07
|
$2.01B 279.35M USD | $8.61M 1.2M USD | $25.39 3.53 USD | $27.25 3.79 USD | $2.01B 279.35M USD | 72.59 | $0.37 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.42 2.01 USD |
-0.55
|
$2.01B 279.26M USD | $1.34M 185.65K USD | $14.28 1.99 USD | $14.75 2.05 USD | $2.01B 279.26M USD | 24.86 | $0.58 0.08 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.5 4.38 USD |
-1.22
|
$2B 278.49M USD | $1.07M 149.37K USD | $31.04 4.32 USD | $32.35 4.5 USD | $2B 278.49M USD | 0 | -$1.98 -0.2 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.98 0.69 USD |
-0.6
|
$2B 278.2M USD | $7.48M 1.04M USD | $4.97 0.69 USD | $5.1 0.71 USD | $2B 278.2M USD | 0 | -$0.2 -0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.3 2.13 USD |
-0.71
|
$2B 278M USD | $1.58M 220.13K USD | $15.24 2.12 USD | $15.6 2.17 USD | $2B 278M USD | 66.52 | $0.23 0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.57 0.77 USD |
-1.24
|
$2B 277.75M USD | $25.48M 3.54M USD | $5.58 0.78 USD | $5.99 0.83 USD | $2B 277.75M USD | 278.50 | $0.02 0.002 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.28 2.4 USD |
+0.76
|
$1.99B 276.98M USD | $3.92M 544.72K USD | $17.06 2.37 USD | $17.74 2.47 USD | $1.99B 276.98M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.89 3.46 USD |
-0.64
|
$1.99B 276.86M USD | $1.2M 166.34K USD | $24.75 3.44 USD | $25.59 3.56 USD | $1.99B 276.86M USD | 26.47 | $0.94 0.13 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.37 1.58 USD |
-1.98
|
$1.98B 275.04M USD | $8.28M 1.15M USD | $11.3 1.57 USD | $11.68 1.62 USD | $1.98B 275.04M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.89 1.1 USD |
+1.41
|
$1.98B 274.94M USD | $3.49M 485.79K USD | $7.7 1.07 USD | $7.93 1.1 USD | $1.98B 274.94M USD | 71.72 | $0.11 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.38 0.33 USD |
-2.86
|
$1.97B 274.05M USD | $19.89M 2.77M USD | $2.38 0.33 USD | $2.45 0.34 USD | $1.97B 274.05M USD | 59.50 | $0.04 0.005 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.67 2.6 USD |
-0.43
|
$1.97B 273.46M USD | $1.75M 243.91K USD | $18.55 2.58 USD | $18.99 2.64 USD | $1.97B 273.46M USD | 19.05 | $0.98 0.14 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.16 1.41 USD |
-1.93
|
$1.97B 273.27M USD | $5.45M 757.48K USD | $10.15 1.41 USD | $10.48 1.46 USD | $1.97B 273.27M USD | 0 | -$0.03 -0.004 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.83 1.92 USD |
-1.98
|
$1.97B 273.23M USD | $3.75M 521.54K USD | $13.83 1.92 USD | $14.3 1.99 USD | $1.97B 273.23M USD | 197.57 | $0.07 0.009 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-2.9
|
$1.96B 273M USD | $16.59M 2.31M USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.37
|
$1.96B 272.03M USD | $13.15M 1.83M USD | $5.28 0.73 USD | $5.51 0.77 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.75 1.36 USD |
+2.09
|
$1.95B 271.69M USD | $10.04M 1.4M USD | $9.41 1.31 USD | $10.06 1.4 USD | $1.95B 271.69M USD | 162.50 | $0.06 0.008 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.39 1.72 USD |
-1.51
|
$1.95B 271.48M USD | $7.62M 1.06M USD | $12.16 1.69 USD | $12.65 1.76 USD | $1.95B 271.48M USD | 0 | -$0.06 -0.008 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.75 0.52 USD |
-3.85
|
$1.95B 271.07M USD | $17.78M 2.47M USD | $3.75 0.52 USD | $3.88 0.54 USD | $1.95B 271.07M USD | 0 | -$0.15 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
-1.29
|
$1.94B 270.05M USD | $12.24M 1.7M USD | $7.67 1.07 USD | $7.97 1.11 USD | $1.94B 270.05M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.5 2.71 USD |
-1.22
|
$1.94B 269.75M USD | $2.92M 405.55K USD | $19.2 2.67 USD | $20.06 2.79 USD | $1.94B 269.75M USD | 0 | -$2.1 -0.2 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.6 0.78 USD |
-2.27
|
$1.94B 269.69M USD | $10.13M 1.41M USD | $5.6 0.78 USD | $5.78 0.8 USD | $1.94B 269.69M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.36 0.88 USD |
-4.36
|
$1.93B 268.77M USD | $11.94M 1.66M USD | $6.34 0.88 USD | $6.66 0.93 USD | $1.93B 268.77M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
-0.78
|
$1.93B 268.59M USD | $1.87M 260.43K USD | $13.96 1.94 USD | $14.34 1.99 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-1.46
|
$1.93B 268.36M USD | $4.78M 665.26K USD | $6.08 0.85 USD | $6.25 0.87 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.29 1.01 USD |
-0.68
|
$1.93B 268.18M USD | $6.74M 937.74K USD | $7.25 1.01 USD | $7.48 1.04 USD | $1.93B 268.18M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-0.78
|
$1.93B 267.96M USD | $4.67M 649.64K USD | $6.34 0.88 USD | $6.49 0.9 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.79 1.92 USD |
-0.79
|
$1.91B 265.67M USD | $2.87M 399.15K USD | $13.72 1.91 USD | $14.2 1.97 USD | $1.91B 265.67M USD | 0 | -$0.32 -0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.17 0.86 USD |
-0.96
|
$1.91B 265.25M USD | $6.8M 945.04K USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.91B 265.25M USD | 0 | -$0.34 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.71 3.16 USD |
-1
|
$1.91B 265.24M USD | $1.97M 274.5K USD | $22.66 3.15 USD | $23.41 3.26 USD | $1.91B 265.24M USD | 64.88 | $0.35 0.05 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.02 2.64 USD |
+4.74
|
$1.9B 264.46M USD | $11.5M 1.6M USD | $18.55 2.58 USD | $19.07 2.65 USD | $1.9B 264.46M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.39 2 USD |
-0.69
|
$1.89B 263.01M USD | $1.86M 259.01K USD | $14.3 1.99 USD | $14.74 2.05 USD | $1.89B 263.01M USD | 0 | -$0.85 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
+5.04
|
$1.89B 262.51M USD | $19.88M 2.76M USD | $2.7 0.38 USD | $2.92 0.41 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.94 0.83 USD |
-1.82
|
$1.89B 262.31M USD | $4.81M 668.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.89B 262.31M USD | 0 | -$0.37 -0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.06 0.84 USD |
-3.5
|
$1.88B 262.04M USD | $18.11M 2.52M USD | $6.04 0.84 USD | $6.24 0.87 USD | $1.88B 262.04M USD | 151.50 | $0.04 0.005 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.68 0.51 USD |
-2.13
|
$1.88B 261.31M USD | $13.66M 1.9M USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.88B 261.31M USD | 0 | -$0.44 -0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.66 2.18 USD |
-2.43
|
$1.88B 261.29M USD | $3.28M 455.95K USD | $15.58 2.17 USD | $16.23 2.26 USD | $1.88B 261.29M USD | 47.45 | $0.33 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.87 3.32 USD |
-1.4
|
$1.88B 260.87M USD | $3.11M 432.79K USD | $23.8 3.31 USD | $25.06 3.48 USD | $1.88B 260.87M USD | 43.39 | $0.55 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||