Trang kết quả 24 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
-2.86
|
CN¥2.16B 318.05M USD | CN¥2.46M 363.26K USD | CN¥12.18 1.8 USD | CN¥12.58 1.86 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥2.15B 317.4M USD | CN¥3.14M 463.39K USD | CN¥6.46 0.95 USD | CN¥6.70 0.99 USD | CN¥2.15B 317.4M USD | 65.00 | CN¥0.10 0.01 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.85 1.75 USD |
-2.15
|
CN¥2.15B 316.9M USD | CN¥1.82M 268.4K USD | CN¥11.82 1.74 USD | CN¥12.17 1.8 USD | CN¥2.15B 316.9M USD | 49.37 | CN¥0.24 0.04 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥8.26 1.22 USD |
-1.67
|
CN¥2.15B 316.87M USD | CN¥8.06M 1.19M USD | CN¥8.16 1.2 USD | CN¥8.50 1.25 USD | CN¥2.15B 316.87M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.39 0.94 USD |
-2.44
|
CN¥2.14B 315.02M USD | CN¥3.08M 455.11K USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥2.14B 315.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.29 0.78 USD |
-3.29
|
CN¥2.13B 313.59M USD | CN¥5.56M 820.64K USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥2.13B 313.59M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.81 0.71 USD |
-1.64
|
CN¥2.12B 313.1M USD | CN¥6.65M 980.55K USD | CN¥4.76 0.7 USD | CN¥4.92 0.73 USD | CN¥2.12B 313.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.18 0.62 USD |
-2.56
|
CN¥2.11B 311.32M USD | CN¥7.34M 1.08M USD | CN¥4.16 0.61 USD | CN¥4.31 0.64 USD | CN¥2.11B 311.32M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.58 0.97 USD |
-2.66
|
CN¥2.11B 310.71M USD | CN¥3.51M 517.51K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥2.11B 310.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.46 1.54 USD |
-2.33
|
CN¥2.10B 310.55M USD | CN¥1.90M 280.34K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥2.10B 310.55M USD | 31.69 | CN¥0.33 0.05 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥7.01 1.03 USD |
-2.64
|
CN¥2.10B 310.5M USD | CN¥7.48M 1.1M USD | CN¥6.99 1.03 USD | CN¥7.22 1.07 USD | CN¥2.10B 310.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.72 1.58 USD |
-2.81
|
CN¥2.10B 310.09M USD | CN¥2.53M 373.04K USD | CN¥10.63 1.57 USD | CN¥11.08 1.63 USD | CN¥2.10B 310.09M USD | 22.80 | CN¥0.47 0.07 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥2.10B 309.92M USD | CN¥1.58M 232.52K USD | CN¥8.73 1.29 USD | CN¥9.00 1.33 USD | CN¥2.10B 309.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.95 3.09 USD |
-3.01
|
CN¥2.10B 309.11M USD | CN¥1.01M 149.05K USD | CN¥20.86 3.08 USD | CN¥21.60 3.19 USD | CN¥2.10B 309.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.29 1.96 USD |
-2.57
|
CN¥2.09B 308.55M USD | CN¥977.20K 144.18K USD | CN¥13.23 1.95 USD | CN¥13.60 2.01 USD | CN¥2.09B 308.55M USD | 42.87 | CN¥0.31 0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥2.09B 308.43M USD | CN¥7.10M 1.05M USD | CN¥5.36 0.79 USD | CN¥5.56 0.82 USD | CN¥2.09B 308.43M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.82 1.6 USD |
-3.31
|
CN¥2.09B 308.1M USD | CN¥3.21M 474.33K USD | CN¥10.77 1.59 USD | CN¥11.17 1.65 USD | CN¥2.09B 308.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.67 2.46 USD |
-3.31
|
CN¥2.08B 306.84M USD | CN¥1.14M 168.52K USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥2.08B 306.84M USD | 151.54 | CN¥0.11 0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.18 1.06 USD |
-2.97
|
CN¥2.08B 306.22M USD | CN¥4.61M 680.77K USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥2.08B 306.22M USD | 34.19 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.86 3.52 USD |
-1.89
|
CN¥2.07B 306.05M USD | CN¥934.50K 137.88K USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥2.07B 306.05M USD | 25.38 | CN¥0.94 0.14 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥2.07B 305.75M USD | CN¥4.23M 623.54K USD | CN¥5.57 0.82 USD | CN¥5.75 0.85 USD | CN¥2.07B 305.75M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.82 2.33 USD |
-3.24
|
CN¥2.07B 305.74M USD | CN¥2.41M 355.6K USD | CN¥15.76 2.33 USD | CN¥16.39 2.42 USD | CN¥2.07B 305.74M USD | 40.56 | CN¥0.39 0.06 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
-2.77
|
CN¥2.07B 304.93M USD | CN¥3.91M 577.3K USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥2.07B 304.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.89 1.61 USD |
-3.63
|
CN¥2.06B 304.67M USD | CN¥2.05M 301.91K USD | CN¥10.82 1.6 USD | CN¥11.28 1.66 USD | CN¥2.06B 304.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.65 2.01 USD |
-2.15
|
CN¥2.06B 304.39M USD | CN¥1.75M 258.33K USD | CN¥13.52 1.99 USD | CN¥13.96 2.06 USD | CN¥2.06B 304.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.10 1.64 USD |
-1.86
|
CN¥2.06B 304.37M USD | CN¥1.59M 235.05K USD | CN¥11.06 1.63 USD | CN¥11.38 1.68 USD | CN¥2.06B 304.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.13 0.61 USD |
-3.5
|
CN¥2.06B 303.32M USD | CN¥8.26M 1.22M USD | CN¥4.12 0.61 USD | CN¥4.27 0.63 USD | CN¥2.06B 303.32M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥2.05B 302.33M USD | CN¥12.90M 1.9M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥2.05B 302.33M USD | 109.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥2.04B 301.4M USD | CN¥2.66M 393.18K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.78 2.18 USD |
-2.51
|
CN¥2.04B 300.89M USD | CN¥3.94M 581.07K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥2.04B 300.89M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.53 1.85 USD |
-3.02
|
CN¥2.04B 300.51M USD | CN¥1.87M 276.31K USD | CN¥12.46 1.84 USD | CN¥12.97 1.91 USD | CN¥2.04B 300.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.00 1.33 USD |
-3.02
|
CN¥2.04B 300.48M USD | CN¥2.63M 387.97K USD | CN¥8.92 1.32 USD | CN¥9.23 1.36 USD | CN¥2.04B 300.48M USD | 21.42 | CN¥0.42 0.06 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.67 2.31 USD |
-1.82
|
CN¥2.03B 299.73M USD | CN¥787.20K 116.15K USD | CN¥15.50 2.29 USD | CN¥16.07 2.37 USD | CN¥2.03B 299.73M USD | 313.39 | CN¥0.05 0.007 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.69 0.54 USD |
-3.66
|
CN¥2.03B 299.61M USD | CN¥14.23M 2.1M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥2.03B 299.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.75 0.85 USD |
-3.04
|
CN¥2.03B 299.19M USD | CN¥3.22M 474.51K USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥2.03B 299.19M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.77 0.7 USD |
+5.76
|
CN¥2.02B 298.41M USD | CN¥13.38M 1.97M USD | CN¥4.50 0.66 USD | CN¥5.07 0.75 USD | CN¥2.02B 298.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.60 1.86 USD |
-2.33
|
CN¥2.02B 297.45M USD | CN¥1.22M 180.58K USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥2.02B 297.45M USD | 36.00 | CN¥0.35 0.05 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥2.02B 297.34M USD | CN¥519.20K 76.61K USD | CN¥11.10 1.64 USD | CN¥11.36 1.68 USD | CN¥2.02B 297.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.40 0.8 USD |
-3.4
|
CN¥2.01B 296.04M USD | CN¥4.95M 731.07K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥2.01B 296.04M USD | 540.00 | CN¥0.01 0.001 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥2.01B 296M USD | CN¥6.69M 986.91K USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥2.01B 296M USD | 43.16 | CN¥0.12 0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.42 1.83 USD |
-2.74
|
CN¥2.00B 295.62M USD | CN¥1.55M 229.1K USD | CN¥12.34 1.82 USD | CN¥12.87 1.9 USD | CN¥2.00B 295.62M USD | 42.82 | CN¥0.29 0.04 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥2.00B 294.75M USD | CN¥10.89M 1.61M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥2.00B 294.75M USD | 41.66 | CN¥0.09 0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.18 0.76 USD |
-3.18
|
CN¥1.99B 294.33M USD | CN¥12.07M 1.78M USD | CN¥5.17 0.76 USD | CN¥5.59 0.82 USD | CN¥1.99B 294.33M USD | 259.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.97 1.47 USD |
-3.39
|
CN¥1.99B 294.21M USD | CN¥2.10M 309.98K USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥1.99B 294.21M USD | 71.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.80 2.77 USD |
-1.52
|
CN¥1.99B 294.09M USD | CN¥580.40K 85.64K USD | CN¥18.71 2.76 USD | CN¥19.11 2.82 USD | CN¥1.99B 294.09M USD | 26.47 | CN¥0.71 0.1 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.44 1.25 USD |
-2.43
|
CN¥1.99B 293.59M USD | CN¥1.72M 253.32K USD | CN¥8.39 1.24 USD | CN¥8.62 1.27 USD | CN¥1.99B 293.59M USD | 211.00 | CN¥0.04 0.005 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥1.99B 293.55M USD | CN¥11.02M 1.63M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥1.99B 293.55M USD | 28.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.75 3.06 USD |
-2.54
|
CN¥1.99B 292.89M USD | CN¥1.16M 171.57K USD | CN¥20.63 3.04 USD | CN¥21.46 3.17 USD | CN¥1.99B 292.89M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.70 0.84 USD |
-2.73
|
CN¥1.98B 292.33M USD | CN¥4.48M 660.42K USD | CN¥5.66 0.84 USD | CN¥5.85 0.86 USD | CN¥1.98B 292.33M USD | 37.99 | CN¥0.15 0.02 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.22 1.21 USD |
-3.75
|
CN¥1.97B 291.4M USD | CN¥7.58M 1.12M USD | CN¥8.21 1.21 USD | CN¥8.49 1.25 USD | CN¥1.97B 291.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.63 0.68 USD |
-2.53
|
CN¥1.97B 291.09M USD | CN¥10.53M 1.55M USD | CN¥4.62 0.68 USD | CN¥4.73 0.7 USD | CN¥1.97B 291.09M USD | 231.50 | CN¥0.02 0.002 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥1.97B 290.96M USD | CN¥2.05M 301.94K USD | CN¥3.05 0.45 USD | CN¥3.10 0.46 USD | CN¥1.97B 290.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥1.97B 290.72M USD | CN¥5.16M 762.05K USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥1.97B 290.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥1.96B 289.73M USD | CN¥21.23M 3.13M USD | CN¥8.76 1.29 USD | CN¥9.77 1.44 USD | CN¥1.96B 289.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.66 0.24 USD |
-5.14
|
CN¥1.96B 289.63M USD | CN¥22.33M 3.29M USD | CN¥1.66 0.24 USD | CN¥1.76 0.26 USD | CN¥1.96B 289.63M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.71 0.69 USD |
-0.84
|
CN¥1.96B 289.33M USD | CN¥3.28M 483.22K USD | CN¥4.68 0.69 USD | CN¥4.85 0.72 USD | CN¥1.96B 289.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥14.00 2.07 USD |
+0.65
|
CN¥1.96B 289.22M USD | CN¥5.73M 844.93K USD | CN¥13.69 2.02 USD | CN¥14.30 2.11 USD | CN¥1.96B 289.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.05 1.63 USD |
-3.32
|
CN¥1.96B 289.04M USD | CN¥4.25M 627.46K USD | CN¥11.04 1.63 USD | CN¥11.85 1.75 USD | CN¥1.96B 289.04M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.23 1.66 USD |
-2.77
|
CN¥1.96B 288.64M USD | CN¥1.58M 233.71K USD | CN¥11.15 1.65 USD | CN¥11.63 1.72 USD | CN¥1.96B 288.64M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.07 0.16 USD |
-5.31
|
CN¥1.95B 287.37M USD | CN¥71.45M 10.54M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥1.95B 287.37M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.95 2.8 USD |
-1.97
|
CN¥1.95B 287.08M USD | CN¥1.57M 232.38K USD | CN¥18.91 2.79 USD | CN¥19.55 2.88 USD | CN¥1.95B 287.08M USD | 22.29 | CN¥0.85 0.13 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.18 0.76 USD |
-4.6
|
CN¥1.95B 287.06M USD | CN¥10.03M 1.48M USD | CN¥5.17 0.76 USD | CN¥5.41 0.8 USD | CN¥1.95B 287.06M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.67 1.43 USD |
-2.91
|
CN¥1.94B 285.95M USD | CN¥3.27M 483.1K USD | CN¥9.60 1.42 USD | CN¥9.87 1.46 USD | CN¥1.94B 285.95M USD | 483.50 | CN¥0.02 0.002 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.04 2.07 USD |
-3.04
|
CN¥1.94B 285.88M USD | CN¥1.94M 285.59K USD | CN¥13.95 2.06 USD | CN¥14.47 2.14 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.94B 285.58M USD | CN¥4.01M 592.3K USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.28 0.78 USD |
-2.77
|
CN¥1.93B 285.32M USD | CN¥4.40M 648.56K USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥1.93B 285.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥1.93B 285.19M USD | CN¥5.66M 834.63K USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥1.93B 285.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.91 1.61 USD |
-1
|
CN¥1.93B 284.47M USD | CN¥2.35M 346.96K USD | CN¥10.80 1.59 USD | CN¥11.11 1.64 USD | CN¥1.93B 284.47M USD | 32.08 | CN¥0.34 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.08 3.26 USD |
-2.21
|
CN¥1.92B 283.43M USD | CN¥771.31K 113.8K USD | CN¥21.76 3.21 USD | CN¥22.57 3.33 USD | CN¥1.92B 283.43M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.73 2.62 USD |
-1.71
|
CN¥1.91B 282.53M USD | CN¥1.10M 161.79K USD | CN¥17.64 2.6 USD | CN¥18.48 2.73 USD | CN¥1.91B 282.53M USD | 253.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥1.91B 282.47M USD | CN¥11.89M 1.75M USD | CN¥2.24 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.47M USD | 37.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.16 2.38 USD |
-3.06
|
CN¥1.91B 282.07M USD | CN¥638.80K 94.25K USD | CN¥16.12 2.38 USD | CN¥16.74 2.47 USD | CN¥1.91B 282.07M USD | 1616.00 | CN¥0.01 0.001 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.72 2.02 USD |
-2.56
|
CN¥1.91B 281.95M USD | CN¥1.17M 173.01K USD | CN¥13.66 2.02 USD | CN¥14.13 2.08 USD | CN¥1.91B 281.95M USD | 21.43 | CN¥0.64 0.09 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.31 2.11 USD |
-2.72
|
CN¥1.91B 281.53M USD | CN¥1.59M 234.66K USD | CN¥14.23 2.1 USD | CN¥14.99 2.21 USD | CN¥1.91B 281.53M USD | 357.75 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.28 1.37 USD |
-2.32
|
CN¥1.91B 281.25M USD | CN¥2.16M 319K USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥1.91B 281.25M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.79 1.15 USD |
-1.89
|
CN¥1.90B 280.57M USD | CN¥3.28M 484.58K USD | CN¥7.73 1.14 USD | CN¥7.99 1.18 USD | CN¥1.90B 280.57M USD | 194.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.96 1.91 USD |
-2.78
|
CN¥1.90B 280.46M USD | CN¥1.57M 230.98K USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥1.90B 280.46M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.27 2.7 USD |
-0.76
|
CN¥1.90B 280.35M USD | CN¥1.83M 269.56K USD | CN¥18.12 2.67 USD | CN¥18.60 2.74 USD | CN¥1.90B 280.35M USD | 24.03 | CN¥0.76 0.11 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.74 3.5 USD |
-2.86
|
CN¥1.90B 280.22M USD | CN¥734.20K 108.33K USD | CN¥23.66 3.49 USD | CN¥24.50 3.61 USD | CN¥1.90B 280.22M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.74 1.58 USD |
-2.01
|
CN¥1.90B 280.11M USD | CN¥2.32M 341.65K USD | CN¥10.69 1.58 USD | CN¥11.05 1.63 USD | CN¥1.90B 280.11M USD | 51.14 | CN¥0.21 0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.99 0.88 USD |
-5.22
|
CN¥1.90B 280.1M USD | CN¥11.41M 1.68M USD | CN¥5.98 0.88 USD | CN¥6.64 0.98 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.49 0.81 USD |
-5.34
|
CN¥1.90B 280.07M USD | CN¥17.52M 2.59M USD | CN¥5.36 0.79 USD | CN¥5.87 0.87 USD | CN¥1.90B 280.07M USD | 109.79 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.15 2.68 USD |
-2.79
|
CN¥1.89B 279.48M USD | CN¥993.60K 146.6K USD | CN¥18.08 2.67 USD | CN¥18.74 2.77 USD | CN¥1.89B 279.48M USD | 50.41 | CN¥0.36 0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.35 0.35 USD |
-4.86
|
CN¥1.88B 277.97M USD | CN¥15.06M 2.22M USD | CN¥2.34 0.35 USD | CN¥2.50 0.37 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.24 0.33 USD |
-2.61
|
CN¥1.88B 277.62M USD | CN¥15.56M 2.3M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.18 1.06 USD |
-5.03
|
CN¥1.88B 277.62M USD | CN¥10.61M 1.57M USD | CN¥7.18 1.06 USD | CN¥7.47 1.1 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.41 2.57 USD |
-3.44
|
CN¥1.88B 277.4M USD | CN¥2.31M 341.4K USD | CN¥17.30 2.55 USD | CN¥18.10 2.67 USD | CN¥1.88B 277.4M USD | 79.13 | CN¥0.22 0.03 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.18 0.91 USD |
-5.07
|
CN¥1.88B 277.16M USD | CN¥3.89M 574.37K USD | CN¥6.16 0.91 USD | CN¥6.54 0.96 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.12 1.94 USD |
-2.53
|
CN¥1.87B 275.82M USD | CN¥1.89M 279.58K USD | CN¥13.00 1.92 USD | CN¥13.46 1.99 USD | CN¥1.87B 275.82M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.26 4.32 USD |
-2.43
|
CN¥1.87B 275.37M USD | CN¥416.40K 61.44K USD | CN¥29.18 4.31 USD | CN¥30.24 4.46 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.23 0.54 USD |
0
|
HK$2.14B 273.96M USD | HK$56.00K 7.16K USD | HK$4.16 0.53 USD | HK$4.24 0.54 USD | HK$2.14B 273.96M USD | 26.43 | HK$0.16 0.02 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.20 0.91 USD |
-2.21
|
CN¥1.85B 273.61M USD | CN¥3.82M 563.63K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥1.85B 273.61M USD | 28.18 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.80 1 USD |
-3.26
|
CN¥1.85B 273.61M USD | CN¥2.05M 303.18K USD | CN¥6.78 1 USD | CN¥7.03 1.04 USD | CN¥1.85B 273.61M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.24 0.33 USD |
-3.03
|
CN¥1.85B 272.43M USD | CN¥14.16M 2.09M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥1.85B 272.43M USD | 44.79 | CN¥0.05 0.007 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.31 0.78 USD |
-2.39
|
CN¥1.84B 271.57M USD | CN¥3.88M 572.59K USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥1.84B 271.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.51 2.88 USD |
-2.01
|
CN¥1.84B 271.32M USD | CN¥812.98K 119.95K USD | CN¥19.38 2.86 USD | CN¥20.02 2.95 USD | CN¥1.84B 271.32M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.45 0.8 USD |
-3.02
|
CN¥1.83B 270.74M USD | CN¥3.28M 483.85K USD | CN¥5.39 0.8 USD | CN¥5.63 0.83 USD | CN¥1.83B 270.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥6.00 0.89 USD |
-2.92
|
CN¥1.83B 270.06M USD | CN¥8.96M 1.32M USD | CN¥5.96 0.88 USD | CN¥6.29 0.93 USD | CN¥1.83B 270.06M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.65 1.72 USD |
-1.11
|
CN¥1.83B 269.42M USD | CN¥1.89M 278.8K USD | CN¥11.60 1.71 USD | CN¥11.78 1.74 USD | CN¥1.83B 269.42M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.44 0.95 USD |
-3.45
|
CN¥1.82B 269.22M USD | CN¥1.85M 272.78K USD | CN¥6.44 0.95 USD | CN¥6.71 0.99 USD | CN¥1.82B 269.22M USD | 19.51 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||