Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,389 9.38 USD |
-3.88
|
$111.56B 753.08M USD | $235.2K 1.59K USD | $1,360 9.18 USD | $1,411 9.52 USD | $111.56B 753.08M USD | 12.31 | $112.79 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,664 17.98 USD |
-2.7
|
$108.82B 734.58M USD | $70.5K 475.89 USD | $2,604 17.58 USD | $2,690 18.16 USD | $108.82B 734.58M USD | 15.01 | $177.42 1.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,132.5 192.59 USD |
-1.92
|
$23B 722.2M USD | $2.24K 70.47 USD | $6,110 191.88 USD | $6,297.5 197.77 USD | $23B 722.2M USD | 3332.88 | $1.84 0.06 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| GHCL Limited GHCL.NS | $610 7.38 USD |
-2.06
|
$58.41B 706.67M USD | $336.3K 4.07K USD | $606.2 7.33 USD | $625.4 7.57 USD | $58.41B 706.67M USD | 9.70 | $62.83 0.76 USD | |
| GHCL Limited GHCL.BO | $609.8 7.38 USD |
-1.92
|
$58.39B 706.44M USD | $3.59K 43.43 USD | $606.05 7.33 USD | $624 7.55 USD | $58.39B 706.44M USD | 9.70 | $62.81 0.76 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $20,130 135.88 USD |
-5.14
|
$102.58B 692.47M USD | $104.5K 705.4 USD | $19,500 131.63 USD | $20,620 139.19 USD | $102.58B 692.47M USD | 20.24 | $994.42 6.71 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,705 25.01 USD |
-3.26
|
$101.11B 682.55M USD | $188.1K 1.27K USD | $3,600 24.3 USD | $3,855 26.02 USD | $101.11B 682.55M USD | 20.61 | $179.69 1.21 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,100 26.49 USD |
+0.14
|
$894B 674.82M USD | $85.08K 64.22 USD | $33,950 25.63 USD | $35,250 26.61 USD | $894B 674.82M USD | 0 | $0 0 USD | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$661.57M — | $3.69K — | $1.84 — | $1.94 — | $661.57M — | 14.71 | $0.14 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
+5.26
|
$10.34T 660.5M USD | $18.92M 1.21K USD | $555 0.04 USD | $600 0.04 USD | $10.34T 660.5M USD | 13.75 | $43.62 0.002 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.75 13.18 USD |
-3.19
|
$53.73B 650.04M USD | $97.41K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.73B 650.04M USD | 15.29 | $71.27 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,088.35 13.17 USD |
-3.26
|
$53.66B 649.2M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.66B 649.2M USD | 15.26 | $71.29 0.86 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-5.61
|
$592.7M 647.9M USD | $6 6.56 USD | $4.96 5.42 USD | $5.25 5.74 USD | $592.7M 647.9M USD | 0 | -$0.05 -0.05 USD | |
| Orion S.A. 0OE.F | $10.1 11.04 USD |
-6.48
|
$588.45M 643.25M USD | $3 3.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $588.45M 643.25M USD | 14.63 | $0.69 0.75 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,916 12.93 USD |
-5.62
|
$94.99B 641.23M USD | $402.2K 2.71K USD | $1,869 12.62 USD | $1,991 13.44 USD | $94.99B 641.23M USD | 7.35 | $260.38 1.76 USD | |
| Kolon Industries, Inc. 120110.KS | $28,950 21.85 USD |
+0.52
|
$848.76B 640.68M USD | $90.26K 68.13 USD | $28,150 21.25 USD | $29,300 22.12 USD | $848.76B 640.68M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$848.76B 640.68M USD | $3.56K 2.68 USD | $18,720 14.13 USD | $18,950 14.3 USD | $848.76B 640.68M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.76 2.36 USD |
-3.55
|
$51.92B 628.2M USD | $637.82K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $51.92B 628.2M USD | 27.23 | $7.15 0.09 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,500 134.74 USD |
-2.41
|
$830.82B 627.13M USD | $1.75K 1.32 USD | $177,800 134.21 USD | $183,300 138.36 USD | $830.82B 627.13M USD | 0 | $0 0 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.1 2.35 USD |
-4.38
|
$51.75B 626.07M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $51.75B 626.07M USD | 27.18 | $7.14 0.09 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,830 12.7 USD |
+1.69
|
$828.33B 625.26M USD | $1.63M 1.23K USD | $16,300 12.3 USD | $17,400 13.13 USD | $828.33B 625.26M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $33 36.07 USD |
-4.07
|
$561.42M 613.71M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $561.42M 613.71M USD | 11.03 | $2.99 3.27 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-3.66
|
$552.15M 603.57M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $552.15M 603.57M USD | 10.53 | $0.03 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.14K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.22 | $4.9 0.06 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,291 15.46 USD |
-6.11
|
$84.34B 569.29M USD | $599.3K 4.05K USD | $2,242 15.13 USD | $2,373 16.02 USD | $84.34B 569.29M USD | 10.14 | $225.89 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,694 11.43 USD |
-6.87
|
$84.03B 567.23M USD | $829.6K 5.6K USD | $1,657 11.19 USD | $1,786 12.06 USD | $84.03B 567.23M USD | 9.38 | $180.58 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $4,845 32.71 USD |
-2.42
|
$84.02B 567.17M USD | $27.6K 186.31 USD | $4,710 31.79 USD | $4,910 33.14 USD | $84.02B 567.17M USD | 15.45 | $313.47 2.12 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$753.85M 564.97M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $753.85M 564.97M USD | 39.50 | $0.01 0.007 USD | |
| Rain Industries Limited RAIN.BO | $138.8 1.68 USD |
-2.94
|
$46.68B 564.81M USD | $20.58K 249.03 USD | $137.5 1.66 USD | $142.05 1.72 USD | $46.68B 564.81M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.75 7.57 USD |
-4.84
|
$45.95B 555.96M USD | $190.39K 2.3K USD | $621.95 7.52 USD | $649.8 7.86 USD | $45.95B 555.96M USD | 0 | -$16.32 -0.1 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,400 114.28 USD |
+1
|
$736.27B 555.77M USD | $1.6K 1.21 USD | $149,900 113.15 USD | $152,000 114.74 USD | $736.27B 555.77M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $625.45 7.57 USD |
-5.24
|
$45.93B 555.69M USD | $13.5K 163.33 USD | $620.8 7.51 USD | $651 7.88 USD | $45.93B 555.69M USD | 0 | -$16.39 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $963.9 11.66 USD |
-1.74
|
$45.92B 555.5M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $45.92B 555.5M USD | 33.22 | $29.01 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.2 11.65 USD |
-1.77
|
$45.92B 555.5M USD | $196.68K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $45.92B 555.5M USD | 33.22 | $28.99 0.35 USD | |
| Verbio SE VBK.F | $7.72 8.43 USD |
-11.01
|
$500.17M 546.75M USD | $321 350.9 USD | $7.72 8.43 USD | $8.34 9.12 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-2.65
|
$496.5M 542.74M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $496.5M 542.74M USD | 0 | -$2.2 -2.4 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,625 24.47 USD |
-3.72
|
$80.19B 541.33M USD | $86.9K 586.6 USD | $3,585 24.2 USD | $3,685 24.87 USD | $80.19B 541.33M USD | 0 | -$355.2 -2.3 USD | |
| AdvanSix Inc. 960.F | $18.5 20.22 USD |
-5.61
|
$494.77M 540.85M USD | $26 28.42 USD | $18.5 20.22 USD | $18.5 20.22 USD | $494.77M 540.85M USD | 12.58 | $1.47 1.61 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,800 14.19 USD |
+0.27
|
$709.07B 535.23M USD | $1.12K 0.85 USD | $18,670 14.09 USD | $19,080 14.4 USD | $709.07B 535.23M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $38,050 28.72 USD |
+2.42
|
$709.07B 535.23M USD | $50.01K 37.75 USD | $36,250 27.36 USD | $38,200 28.83 USD | $709.07B 535.23M USD | 0 | $0 0 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
-3.51
|
$488.59M 534.09M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $488.59M 534.09M USD | 50.00 | $0.11 0.12 USD | |
| Toyobo Co., Ltd. 3101.T | $895 6.04 USD |
-3.14
|
$78.91B 532.7M USD | $940.3K 6.35K USD | $878 5.93 USD | $913 6.16 USD | $78.91B 532.7M USD | 49.25 | $18.17 0.12 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| AECI Ltd A7Z.F | $4.38 4.79 USD |
-2.23
|
$475.54M 519.83M USD | $4 4.37 USD | $4.38 4.79 USD | $4.38 4.79 USD | $475.54M 519.83M USD | 33.69 | $0.13 0.14 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.5 0.98 USD |
-6.36
|
$8.77B 519.15M USD | $1.11K 65.78 USD | $16.5 0.98 USD | $16.9 1 USD | $8.77B 519.15M USD | 16.50 | $1 0.06 USD | |
| Koppers Holdings Inc. KO9.F | $23.4 25.58 USD |
-7.87
|
$471.25M 515.15M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $471.25M 515.15M USD | 10.49 | $2.23 2.44 USD | |
| JCU Corporation 4975.T | $3,055 20.62 USD |
-3.63
|
$76.22B 514.52M USD | $74K 499.52 USD | $2,990 20.18 USD | $3,110 20.99 USD | $76.22B 514.52M USD | 10.62 | $287.48 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,698 11.46 USD |
-3.25
|
$75.89B 512.27M USD | $120.8K 815.43 USD | $1,659 11.2 USD | $1,708 11.53 USD | $75.89B 512.27M USD | 8.87 | $191.36 1.29 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.33B 500.04M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.33B 500.04M USD | 83.32 | $18.78 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,566.65 18.95 USD |
-4.55
|
$41.33B 500.03M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.33B 500.03M USD | 83.33 | $18.8 0.23 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,429 44.88 USD |
+1.13
|
$15.71B 493.38M USD | $22.1K 694.1 USD | $1,404 44.09 USD | $1,430 44.91 USD | $15.71B 493.38M USD | 0 | -$22.14 -0.6 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.6 14.87 USD |
-6.21
|
$448.47M 490.24M USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $448.47M 490.24M USD | 14.31 | $0.95 1.04 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,229 15.05 USD |
-7.59
|
$72.44B 488.96M USD | $707.1K 4.77K USD | $2,159 14.57 USD | $2,330 15.73 USD | $72.44B 488.96M USD | 14.59 | $152.69 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,086 7.33 USD |
-4.15
|
$72.07B 486.46M USD | $131.9K 890.36 USD | $1,063 7.18 USD | $1,113 7.51 USD | $72.07B 486.46M USD | 9.46 | $114.68 0.77 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $79.1K 533.95 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.54B 478.34M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.54B 478.34M USD | 21.27 | $57.27 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,220.25 14.76 USD |
-4.27
|
$39.54B 478.34M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.54B 478.34M USD | 21.32 | $57.23 0.69 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+0.68
|
$39.09B 472.91M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| EPC Groupe EXPL.PA | $203 221.91 USD |
+1
|
$430.93M 471.06M USD | $3.27K 3.57K USD | $183.5 200.59 USD | $207 226.28 USD | $430.93M 471.06M USD | 20.03 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $183.5 200.59 USD |
-4.92
|
$426.68M 466.42M USD | $6 6.56 USD | $183.5 200.59 USD | $192 209.88 USD | $426.68M 466.42M USD | 18.11 | $10.13 11.07 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,224.85 14.82 USD |
-2.55
|
$37.92B 458.81M USD | $6.92K 83.73 USD | $1,208.85 14.63 USD | $1,257 15.21 USD | $37.92B 458.81M USD | 18.14 | $67.49 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,221.55 14.78 USD |
-2.97
|
$37.92B 458.81M USD | $121.83K 1.47K USD | $1,206 14.59 USD | $1,266.7 15.32 USD | $37.92B 458.81M USD | 18.08 | $67.55 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,202.3 14.55 USD |
-3.68
|
$37.74B 456.63M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.74B 456.63M USD | 18.18 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.74B 456.63M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.74B 456.63M USD | 18.18 | $66.08 0.8 USD | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$449.96M — | $375 — | $4.74 — | $4.74 — | $449.96M — | 0 | -$0.72 — | |
| TKG Huchems Co., Ltd. 069260.KS | $15,480 11.68 USD |
+1.44
|
$593.98B 448.36M USD | $66.87K 50.47 USD | $15,040 11.35 USD | $15,480 11.68 USD | $593.98B 448.36M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.57 | $119.39 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.45 36.88 USD |
-1.98
|
$36.92B 446.65M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $36.92B 446.65M USD | 25.57 | $119.19 1.44 USD | |
| SP Group A/S SPG.CO | $252.5 37.02 USD |
-6.48
|
$3.03B 444.67M USD | $17.94K 2.63K USD | $251 36.8 USD | $269 39.44 USD | $3.03B 444.67M USD | 11.71 | $21.56 3.16 USD | |
| SP Group A/S 1PU2.F | $32.7 35.75 USD |
-4.39
|
$406.43M 444.28M USD | $20 21.86 USD | $32.7 35.75 USD | $34.4 37.6 USD | $406.43M 444.28M USD | 11.31 | $2.89 3.16 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.38 | $1.47 1.61 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-4
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,740 11.13 USD |
+8.62
|
$565.49B 426.85M USD | $350.91K 264.88 USD | $13,010 9.82 USD | $14,970 11.3 USD | $565.49B 426.85M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $665,000 501.97 USD |
+1.53
|
$559.68B 422.47M USD | $518 0.39 USD | $642,000 484.61 USD | $669,000 504.99 USD | $559.68B 422.47M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.37B 415.85M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.37B 415.85M USD | 25.24 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $620.4 7.51 USD |
-1.04
|
$34.35B 415.55M USD | $3.58K 43.26 USD | $609.75 7.38 USD | $625 7.56 USD | $34.35B 415.55M USD | 25.25 | $24.57 0.3 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $88,900 67.1 USD |
+1.6
|
$549.06B 414.45M USD | $18.17K 13.72 USD | $85,100 64.24 USD | $89,800 67.78 USD | $549.06B 414.45M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,655 31.42 USD |
-6.05
|
$61.01B 411.84M USD | $65.1K 439.44 USD | $4,610 31.12 USD | $4,890 33.01 USD | $61.01B 411.84M USD | 7.11 | $654.49 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,587 10.71 USD |
-6.81
|
$60.72B 409.88M USD | $522.2K 3.52K USD | $1,547 10.44 USD | $1,641 11.08 USD | $60.72B 409.88M USD | 12.19 | $130.13 0.88 USD | |
| SGL Carbon SE SGL.VI | $3.03 3.31 USD |
-3.82
|
$369.87M 404.32M USD | $0 0 USD | $2.91 3.18 USD | $3.08 3.37 USD | $369.87M 404.32M USD | 0 | -$0.66 -0.7 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $598.95 7.25 USD |
-4.16
|
$33.32B 403.1M USD | $106.48K 1.29K USD | $592.2 7.16 USD | $628 7.6 USD | $33.32B 403.1M USD | 11.60 | $51.63 0.62 USD | |
| SGL Carbon SE SGL.F | $3 3.27 USD |
-3.85
|
$368.03M 402.31M USD | $7.27K 7.94K USD | $2.92 3.19 USD | $3.11 3.39 USD | $368.03M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.11M — | $150 — | $1.37 — | $1.37 — | $392.11M — | 27.39 | $0.05 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.5 0.71 USD |
-0.44
|
$12.31B 391.03M USD | $4K 127.1 USD | $22.5 0.71 USD | $22.5 0.71 USD | $12.31B 391.03M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.5 2.4 USD |
0
|
$12.23B 388.64M USD | $21.1K 670.46 USD | $75.3 2.39 USD | $75.5 2.4 USD | $12.23B 388.64M USD | 14.32 | $5.27 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||