Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| L'Air Liquide AIQUF | $195.63 — |
-0.4
|
$103.63B — | $2.04K — | $193.35 — | $195.82 — | $103.63B — | 30.75 | $6.36 — | |
| L'Air Liquide S.A. AIL.F | $180.02 196.79 USD |
-0.54
|
$94.29B 103.07B USD | $556 607.78 USD | $179.3 196 USD | $180.74 197.57 USD | $94.29B 103.07B USD | 30.72 | $5.86 6.41 USD | |
| L'Air Liquide S.A. AIL.DE | $179.04 195.71 USD |
-1.56
|
$93.66B 102.38B USD | $74 80.89 USD | $179.04 195.71 USD | $181.04 197.9 USD | $93.66B 102.38B USD | 30.50 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AI.VI | $178.96 195.63 USD |
-1.51
|
$93.62B 102.33B USD | $52 56.84 USD | $178.96 195.63 USD | $180.84 197.68 USD | $93.62B 102.33B USD | 30.48 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-2.2
|
$92.96B 101.61B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.96B 101.61B USD | 30.16 | $1.18 1.29 USD | |
| The Sherwin-Williams Company S1HW34.SA | $154.9 31.4 USD |
-0.32
|
$394.61B 79.98B USD | $11 2.23 USD | $154.9 31.4 USD | $156.11 31.64 USD | $394.61B 79.98B USD | 31.93 | $4.85 0.98 USD | |
| The Sherwin-Williams Company SJ3.F | $276 301.71 USD |
-1.11
|
$69.98B 76.5B USD | $20 21.86 USD | $276 301.71 USD | $276.2 301.92 USD | $69.98B 76.5B USD | 32.01 | $8.62 9.42 USD | |
| The Sherwin-Williams Company SHWW.VI | $275.85 301.54 USD |
-1.02
|
$69.94B 76.46B USD | $0 0 USD | $275.85 301.54 USD | $277 302.8 USD | $69.94B 76.46B USD | 31.92 | $8.64 9.44 USD | |
| The Sherwin-Williams Company SHW.MX | $5,035.87 298.19 USD |
-0.65
|
$1.28T 75.6B USD | $1.85K 109.54 USD | $5,035.87 298.19 USD | $5,041.03 298.49 USD | $1.28T 75.6B USD | 32.25 | $156.13 9.24 USD | |
| Shin-Etsu Chemical SHECF | $37.75 — |
-1.38
|
$75.35B — | $3.57K — | $37.2 — | $38.22 — | $75.35B — | 22.87 | $1.65 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $33.99 37.16 USD |
-1.71
|
$68.82B 75.23B USD | $555 606.69 USD | $33.99 37.16 USD | $33.99 37.16 USD | $68.82B 75.23B USD | 22.36 | $1.52 1.66 USD | |
| Ecolab Inc. E1CL34.SA | $299.21 60.64 USD |
0
|
$341.78B 69.27B USD | $0 0 USD | $299.21 60.64 USD | $299.21 60.64 USD | $341.78B 69.27B USD | 42.92 | $6.97 1.41 USD | |
| Ecolab Inc. ECJ.F | $210.5 230.1 USD |
-2.46
|
$60.11B 65.71B USD | $55 60.12 USD | $210.5 230.1 USD | $210.5 230.1 USD | $60.11B 65.71B USD | 42.43 | $4.96 5.42 USD | |
| Ecolab Inc. ECL.VI | $210.4 230 USD |
-0.94
|
$60.08B 65.68B USD | $0 0 USD | $210.1 229.67 USD | $210.4 230 USD | $60.08B 65.68B USD | 42.33 | $4.97 5.43 USD | |
| Ecolab Inc. ECL.MX | $3,873 229.33 USD |
0
|
$1.11T 65.49B USD | $178 10.54 USD | $3,873 229.33 USD | $3,873 229.33 USD | $1.11T 65.49B USD | 43.10 | $89.85 5.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$304.42B 61.7B USD | $0 0 USD | $337.96 68.5 USD | $337.96 68.5 USD | $304.42B 61.7B USD | 23.63 | $14.3 2.9 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.6 265.19 USD |
-0.12
|
$54.1B 59.14B USD | $93 101.66 USD | $242.6 265.19 USD | $242.6 265.19 USD | $54.1B 59.14B USD | 23.83 | $10.18 11.13 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.4 264.98 USD |
-0.45
|
$53.92B 58.94B USD | $0 0 USD | $242.4 264.98 USD | $243 265.63 USD | $53.92B 58.94B USD | 23.76 | $10.2 11.15 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$980.54B 58.06B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $980.54B 58.06B USD | 20.53 | $184.46 10.92 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$48.81B — | $1K — | $0.45 — | $0.45 — | $48.81B — | 0 | -$0.01 — | |
| Sika AG SIKB.F | $27.6 30.17 USD |
-1.43
|
$44.28B 48.4B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $44.28B 48.4B USD | 41.19 | $0.67 0.73 USD | |
| Sika AG SKFOF | $298.13 — |
-1.87
|
$47.83B — | $166 — | $298.07 — | $308.85 — | $47.83B — | 41.06 | $7.26 — | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| BASF SE BFFAF | $51.54 — |
-1.79
|
$46.74B — | $7.56K — | $51.54 — | $53.05 — | $46.74B — | 1718.00 | $0.03 — | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$16.89T 46.71B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.89T 46.71B USD | 1667.13 | $11.35 0.03 USD | |
| BASF SE BASA.F | $11.7 12.79 USD |
-1.68
|
$42.31B 46.25B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $42.31B 46.25B USD | 1170.00 | $0.01 0.01 USD | |
| BASF SE BAS.VI | $47.29 51.69 USD |
-1.69
|
$42.3B 46.24B USD | $500 546.57 USD | $47.29 51.69 USD | $48.03 52.5 USD | $42.3B 46.24B USD | 1576.33 | $0.03 0.03 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
+0.59
|
$39.47B 43.15B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $39.47B 43.15B USD | 43.81 | $1.94 2.12 USD | |
| Dow Inc. D1OW34.SA | $75 15.2 USD |
+0.81
|
$211.2B 42.81B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $211.2B 42.81B USD | 34.40 | $2.18 0.44 USD | |
| Givaudan SA GVDBF | $4,408.04 — |
-3.12
|
$42.62B — | $26 — | $4,408.04 — | $4,408.04 — | $42.62B — | 41.84 | $105.35 — | |
| Dow Inc. 2OY.F | $52.98 57.91 USD |
+0.06
|
$37.6B 41.1B USD | $50 54.66 USD | $52.98 57.91 USD | $53.14 58.09 USD | $37.6B 41.1B USD | 34.18 | $1.55 1.69 USD | |
| Dow Inc. 2OY.SG | $52.81 57.73 USD |
-0.49
|
$37.39B 40.88B USD | $0 0 USD | $52.81 57.73 USD | $53.21 58.17 USD | $37.39B 40.88B USD | 34.29 | $1.54 1.68 USD | |
| Dow Inc. DOW.VI | $53.08 58.02 USD |
-0.95
|
$37.33B 40.8B USD | $5 5.47 USD | $52.91 57.84 USD | $53.3 58.26 USD | $37.33B 40.8B USD | 34.24 | $1.55 1.69 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$680.28B 40.28B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $680.28B 40.28B USD | 33.89 | $28.03 1.66 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
+723.08
|
$36.5B — | $216 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
+0.33
|
$177.61B 36B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $177.61B 36B USD | 85.45 | $4.75 0.96 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.32 -5.1 USD | |
| DuPont de Nemours, Inc. 6D81.F | $75.26 82.27 USD |
+0.53
|
$31.77B 34.73B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $31.77B 34.73B USD | 88.54 | $0.85 0.93 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $75.49 82.52 USD |
+0.36
|
$31.71B 34.67B USD | $0 0 USD | $75.41 82.43 USD | $75.49 82.52 USD | $31.71B 34.67B USD | 88.81 | $0.85 0.93 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,349.35 79.9 USD |
0
|
$572.07B 33.87B USD | $0 0 USD | $1,349.35 79.9 USD | $1,349.35 79.9 USD | $572.07B 33.87B USD | 87.73 | $15.38 0.91 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$166.33B 33.71B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $166.33B 33.71B USD | 15.08 | $16.76 3.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,899.6 35.08 USD |
-0.37
|
$2.78T 33.64B USD | $19.71K 238.4 USD | $2,883 34.88 USD | $2,920 35.33 USD | $2.78T 33.64B USD | 50.83 | $57.04 0.69 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $90.44 98.86 USD |
-1.61
|
$29.45B 32.19B USD | $30 32.79 USD | $90.06 98.45 USD | $90.44 98.86 USD | $29.45B 32.19B USD | 15.14 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
| PPG Industries, Inc. P1PG34.SA | $337.36 68.38 USD |
0
|
$158.22B 32.07B USD | $0 0 USD | $337.36 68.38 USD | $337.36 68.38 USD | $158.22B 32.07B USD | 21.97 | $15.35 3.11 USD | |
| PPG Industries, Inc. PPG.VI | $118.45 129.48 USD |
-1.09
|
$27.78B 30.36B USD | $0 0 USD | $118.45 129.48 USD | $119.05 130.14 USD | $27.78B 30.36B USD | 21.65 | $5.47 5.98 USD | |
| PPG Industries, Inc. PPQ.F | $116.8 127.68 USD |
-1.06
|
$27.68B 30.26B USD | $60 65.59 USD | $116.8 127.68 USD | $117.1 128.01 USD | $27.68B 30.26B USD | 21.43 | $5.45 5.96 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-0.88
|
$26.24B 28.68B USD | $10 10.93 USD | $55.5 60.67 USD | $56.5 61.76 USD | $26.24B 28.68B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NVZMF | $59.49 — |
-2.56
|
$28.52B — | $2.51K — | $59.45 — | $59.49 — | $28.52B — | 37.65 | $1.58 — | |
| Novozymes A/S NZM2.F | $55.66 60.84 USD |
-1.66
|
$25.82B 28.22B USD | $1.42K 1.56K USD | $55.66 60.84 USD | $56.52 61.78 USD | $25.82B 28.22B USD | 38.12 | $1.46 1.6 USD | |
| Novozymes A/S NZYM.VI | $55.66 60.84 USD |
-1.76
|
$25.79B 28.2B USD | $0 0 USD | $55.66 60.84 USD | $56.42 61.67 USD | $25.79B 28.2B USD | 38.12 | $1.46 1.6 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A. Schulman, Inc. SLMNP | $855 — |
+1.18
|
$25.22B — | $36 — | $845 — | $865 — | $25.22B — | 939.56 | $0.91 — | |
| International Flavors & Fragrances Inc. IFF.BA | $9,597.5 11.34 USD |
-1.76
|
$21.09T 24.93B USD | $15 0.02 USD | $9,450 11.17 USD | $9,597.5 11.34 USD | $21.09T 24.93B USD | 0 | -$17,475 -20.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $87.7 95.87 USD |
-0.61
|
$22.39B 24.48B USD | $55 60.12 USD | $87.16 95.28 USD | $87.7 95.87 USD | $22.39B 24.48B USD | 0 | -$9 -9.8 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $87.52 95.67 USD |
-0.25
|
$22.35B 24.43B USD | $0 0 USD | $87.34 95.47 USD | $87.52 95.67 USD | $22.35B 24.43B USD | 0 | -$9.02 -9.8 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $370,500 279.67 USD |
-5.24
|
$28.03T 21.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $243,500 183.8 USD |
-4.13
|
$28.03T 21.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03T 21.15B USD | 0 | $0 0 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $744.5 847.08 USD |
-1.16
|
$17.98B 20.45B USD | $198 225.28 USD | $738.5 840.25 USD | $748 851.06 USD | $17.98B 20.45B USD | 35.35 | $21.06 23.96 USD | |
| Westlake Corporation UEO.F | $145 158.5 USD |
-0.68
|
$18.69B 20.43B USD | $20 21.86 USD | $144 157.41 USD | $145 158.5 USD | $18.69B 20.43B USD | 79.23 | $1.83 2 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 38.76 | $21.36 — | |
| Pidilite Industries Limited PIDILITIND.BO | $3,036.95 36.74 USD |
-0.33
|
$1.55T 18.69B USD | $14.34K 173.45 USD | $3,015.95 36.49 USD | $3,047.55 36.87 USD | $1.55T 18.69B USD | 88.98 | $34.13 0.41 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Celanese Corporation C1NS34.SA | $384.54 77.94 USD |
-1.9
|
$84B 17.03B USD | $2 0.41 USD | $384.54 77.94 USD | $384.54 77.94 USD | $84B 17.03B USD | 8.14 | $47.2 9.57 USD | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $24.53K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Celanese Corporation DG3.F | $138.2 151.07 USD |
-1.29
|
$15.09B 16.5B USD | $5 5.47 USD | $138.2 151.07 USD | $138.2 151.07 USD | $15.09B 16.5B USD | 8.22 | $16.8 18.36 USD | |
| Symrise AG SY1.F | $107.4 117.4 USD |
+0.23
|
$15.01B 16.41B USD | $580 634.02 USD | $106.2 116.09 USD | $108 118.06 USD | $15.01B 16.41B USD | 44.01 | $2.44 2.67 USD | |
| Symrise AG SY1.VI | $106.95 116.91 USD |
-0.56
|
$14.95B 16.34B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $14.95B 16.34B USD | 43.83 | $2.44 2.67 USD | |
| Symrise AG SYIEF | $116 — |
-0.43
|
$16.21B — | $2.35K — | $116 — | $116 — | $16.21B — | 43.93 | $2.64 — | |
| Avantor, Inc. AVTR.VI | $21.8 23.83 USD |
-0.91
|
$14.81B 16.19B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.81B 16.19B USD | 62.28 | $0.35 0.38 USD | |
| Avantor, Inc. AVG.SG | $21.4 23.39 USD |
-0.93
|
$14.69B 16.06B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.69B 16.06B USD | 61.14 | $0.35 0.38 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $0 0 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Avantor, Inc. AVG.F | $21.2 23.17 USD |
-2.75
|
$14.42B 15.76B USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.42B 15.76B USD | 60.57 | $0.35 0.38 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-3.28
|
$14.19B 15.51B USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.19B 15.51B USD | 19.03 | $0.31 0.34 USD | |
| Albemarle Corporation A1LB34.SA | $26.94 5.46 USD |
-1.54
|
$76.51B 15.51B USD | $6 1.22 USD | $26.94 5.46 USD | $26.94 5.46 USD | $76.51B 15.51B USD | 44.89 | $0.6 0.12 USD | |
| Albemarle Corporation AMC.F | $117.08 127.98 USD |
-0.66
|
$13.76B 15.04B USD | $125 136.64 USD | $117.08 127.98 USD | $117.08 127.98 USD | $13.76B 15.04B USD | 45.91 | $2.55 2.79 USD | |
| Albemarle Corporation ALB.MX | $2,115 125.23 USD |
0
|
$250.27B 14.82B USD | $4 0.24 USD | $2,115 125.23 USD | $2,115 125.23 USD | $250.27B 14.82B USD | 45.86 | $46.11 2.73 USD | |
| Albemarle Corporation ALBE.VI | $115.02 125.73 USD |
-3.05
|
$13.52B 14.78B USD | $0 0 USD | $115.02 125.73 USD | $116.64 127.5 USD | $13.52B 14.78B USD | 45.28 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $101 110.41 USD |
-2.88
|
$13.01B 14.22B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $13.01B 14.22B USD | 25.31 | $3.99 4.36 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $44.1 48.21 USD |
-3.29
|
$12.6B 13.77B USD | $78 85.26 USD | $44.1 48.21 USD | $45.3 49.52 USD | $12.6B 13.77B USD | 34.72 | $1.27 1.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,500 30.38 USD |
-0.68
|
$1.95T 13.15B USD | $421.4K 2.84K USD | $4,467 30.15 USD | $4,569 30.84 USD | $1.95T 13.15B USD | 18.38 | $244.8 1.65 USD | |
| Nippon Sanso TYNPF | $29.52 — |
+1.63
|
$12.78B — | $739 — | $29.52 — | $29.52 — | $12.78B — | 18.92 | $1.56 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $42,747 43.4 USD |
+0.03
|
$12.43T 12.62B USD | $191 0.19 USD | $42,000 42.64 USD | $43,260 43.92 USD | $12.43T 12.62B USD | 34.49 | $1.24K 1.26 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.28 28.73 USD |
+0.08
|
$11.52B 12.59B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $11.52B 12.59B USD | 18.25 | $1.44 1.57 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $42,852 43.5 USD |
-2.39
|
$12.03T 12.21B USD | $219.31K 222.65 USD | $42,852 43.5 USD | $44,498 45.18 USD | $12.03T 12.21B USD | 34.56 | $1.24K 1.26 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$10.94B 11.96B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $10.94B 11.96B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $92.04 100.61 USD |
+0.31
|
$10.94B 11.96B USD | $45 49.19 USD | $92.04 100.61 USD | $92.04 100.61 USD | $10.94B 11.96B USD | 12.87 | $7.15 7.82 USD | |
| Akzo Nobel AKZOF | $69.92 — |
-0.61
|
$11.95B — | $4.43K — | $69 — | $69.92 — | $11.95B — | 20.74 | $3.37 — | |
| Akzo Nobel N.V. AKZO.VI | $64.02 69.98 USD |
-0.99
|
$10.92B 11.94B USD | $0 0 USD | $64.02 69.98 USD | $64.02 69.98 USD | $10.92B 11.94B USD | 20.58 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKU1.F | $63.32 69.22 USD |
-0.97
|
$10.84B 11.85B USD | $8 8.75 USD | $63.16 69.04 USD | $63.94 69.9 USD | $10.84B 11.85B USD | 20.36 | $3.11 3.4 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Nitto Denko Corporation 6988.T | $12,125 81.85 USD |
-0.94
|
$1.7T 11.51B USD | $522.6K 3.53K USD | $12,125 81.85 USD | $12,365 83.47 USD | $1.7T 11.51B USD | 16.86 | $719.01 4.85 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.06 | $4.22 4.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||