Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹201.36B 2.44B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹201.36B 2.44B USD | 17.57 | ₹14.16 0.17 USD | ||
| Ashland ASH | $51.51 — |
-2.99
|
$2.43B — | $561.01K — | $50.97 — | $52.90 — | $2.43B — | 0 | -$17.98 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥17.32B 2.41B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.40B — | $226.23K — | $0.53 — | $0.53 — | $2.40B — | 13.25 | $0.04 — | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.38 1.17 USD |
-2.33
|
CN¥17.05B 2.37B USD | CN¥15.68M 2.18M USD | CN¥8.37 1.16 USD | CN¥8.62 1.2 USD | CN¥17.05B 2.37B USD | 27.93 | CN¥0.30 0.04 USD | ||
| Olin OLN | $20.12 — |
-3.13
|
$2.37B — | $1.94M — | $19.82 — | $20.50 — | $2.37B — | 43.73 | $0.46 — | ||
| Quaker Chemical KWR | $133.11 — |
-1.69
|
$2.35B — | $102.23K — | $132.66 — | $135.97 — | $2.35B — | 0 | -$0.52 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥16.78B 2.33B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.33 7.97 USD |
-3.73
|
CN¥16.69B 2.32B USD | CN¥30.72M 4.27M USD | CN¥57.25 7.96 USD | CN¥60.50 8.41 USD | CN¥16.69B 2.32B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.15 0.58 USD |
-0.95
|
CN¥16.64B 2.31B USD | CN¥31.51M 4.38M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.64B 2.31B USD | 83.00 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥16.42B 2.28B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥16.42B 2.28B USD | 201.66 | CN¥0.18 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
0
|
SAR 8.50B 2.27B USD | SAR 2.33M 622.12K USD | SAR 5.61 1.5 USD | SAR 5.70 1.52 USD | SAR 8.50B 2.27B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥16.14B 2.24B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥16.14B 2.24B USD | 17.83 | CN¥3.15 0.44 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.24 1.98 USD |
-1.45
|
CN¥16.07B 2.23B USD | CN¥20.29M 2.82M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥16.07B 2.23B USD | 61.91 | CN¥0.23 0.03 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 10.80M 8.09M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.45 3.96 USD |
-6.35
|
CN¥15.13B 2.1B USD | CN¥33.69M 4.68M USD | CN¥28.43 3.95 USD | CN¥29.94 4.16 USD | CN¥15.13B 2.1B USD | 19.89 | CN¥1.43 0.2 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.82 2.89 USD |
-3.48
|
CN¥15.00B 2.09B USD | CN¥43.97M 6.11M USD | CN¥20.79 2.89 USD | CN¥21.57 3 USD | CN¥15.00B 2.09B USD | 231.33 | CN¥0.09 0.01 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.31 1.08 USD |
+0.99
|
MX$35.04B 2.07B USD | MX$1.66M 98.02K USD | MX$17.69 1.05 USD | MX$18.41 1.09 USD | MX$35.04B 2.07B USD | 0 | -MX$3.56 -0.2 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥14.52B 2.02B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.41 2.98 USD |
-2.59
|
CN¥14.51B 2.02B USD | CN¥12.57M 1.75M USD | CN¥21.40 2.98 USD | CN¥21.90 3.05 USD | CN¥14.51B 2.02B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.47B 2.01B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.98 0.97 USD |
+3.87
|
CN¥14.44B 2.01B USD | CN¥168.47M 23.42M USD | CN¥6.55 0.91 USD | CN¥7.21 1 USD | CN¥14.44B 2.01B USD | 26.84 | CN¥0.26 0.04 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.75 3.86 USD |
-1.6
|
CN¥14.40B 2B USD | CN¥12.41M 1.73M USD | CN¥27.62 3.84 USD | CN¥28.56 3.97 USD | CN¥14.40B 2B USD | 20.40 | CN¥1.36 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 11.16 2.98 USD |
-0.53
|
SAR 7.47B 1.99B USD | SAR 876.14K 233.73K USD | SAR 11.13 2.97 USD | SAR 11.25 3 USD | SAR 7.47B 1.99B USD | 24.26 | SAR 0.46 0.12 USD | ||
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥14.24B 1.98B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥14.24B 1.98B USD | 47.88 | CN¥1.18 0.16 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.78 19.43 USD |
-0.95
|
€1.79B 1.96B USD | €16.88K 18.45K USD | €17.54 19.17 USD | €18.16 19.85 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.95 7.5 USD |
+1.97
|
CN¥14.01B 1.95B USD | CN¥38.94M 5.41M USD | CN¥53.14 7.39 USD | CN¥56.69 7.88 USD | CN¥14.01B 1.95B USD | 79.33 | CN¥0.68 0.09 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$22.75M 722.83K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 8.08 | NT$7.63 0.24 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.40 2.53 USD |
+1.07
|
NOK 20.16B 1.93B USD | NOK 93.63K 8.98K USD | NOK 26.26 2.52 USD | NOK 26.54 2.55 USD | NOK 20.16B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.25 0.73 USD |
-1.87
|
CN¥13.86B 1.93B USD | CN¥70.04M 9.74M USD | CN¥5.25 0.73 USD | CN¥5.41 0.75 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.17 4.33 USD |
-0.45
|
CN¥13.77B 1.91B USD | CN¥5.69M 791.85K USD | CN¥31.00 4.31 USD | CN¥31.55 4.39 USD | CN¥13.77B 1.91B USD | 33.15 | CN¥0.94 0.13 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.70B 1.9B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.70B 1.9B USD | 65.95 | CN¥0.47 0.07 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.90B — | $2.00K — | $0.92 — | $0.94 — | $1.90B — | 0 | -$0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.96 — |
+3.16
|
$1.90B — | $1.10K — | $1.89 — | $1.96 — | $1.90B — | 0 | -$0.39 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥50.09 6.96 USD |
-3.19
|
CN¥13.54B 1.88B USD | CN¥3.28M 455.73K USD | CN¥50.08 6.96 USD | CN¥51.89 7.21 USD | CN¥13.54B 1.88B USD | 86.36 | CN¥0.58 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | ||
| Innospec IOSP | $74.09 — |
-0.91
|
$1.85B — | $139.53K — | $73.50 — | $75.47 — | $1.85B — | 0 | -$0.04 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.92 1.94 USD |
-3.27
|
CN¥13.28B 1.85B USD | CN¥23.83M 3.31M USD | CN¥13.92 1.94 USD | CN¥14.22 1.98 USD | CN¥13.28B 1.85B USD | 51.55 | CN¥0.27 0.04 USD | ||
| The Chemours Company CC | $11.89 — |
-2.4
|
$1.84B — | $2.58M — | $11.66 — | $12.01 — | $1.84B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $49.37 — |
-2.3
|
$1.82B — | $333.35K — | $48.85 — | $50.03 — | $1.82B — | 0 | -$9.94 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,820 12.29 USD |
+0.28
|
¥269B 1.82B USD | ¥551K 3.72K USD | ¥1,805 12.18 USD | ¥1,826 12.32 USD | ¥269B 1.82B USD | 17.12 | ¥106 0.72 USD | ||
| Borregaard ASA BRG.OL | NOK 186.40 17.88 USD |
-1.38
|
NOK 18.85B 1.81B USD | NOK 41.04K 3.94K USD | NOK 184.80 17.73 USD | NOK 190.00 18.23 USD | NOK 18.85B 1.81B USD | 22.43 | NOK 8.31 0.8 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.80 1.22 USD |
-0.68
|
CN¥12.99B 1.81B USD | CN¥35.35M 4.91M USD | CN¥8.72 1.21 USD | CN¥8.96 1.25 USD | CN¥12.99B 1.81B USD | 880.00 | CN¥0.01 0.001 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.94B 1.8B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.94B 1.8B USD | 110.80 | CN¥0.31 0.04 USD | ||
| Minerals MTX | $57.22 — |
-0.28
|
$1.79B — | $114.54K — | $56.20 — | $57.61 — | $1.79B — | 0 | -$0.08 — | ||
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.82B 1.78B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.82B 1.78B USD | 35.68 | CN¥0.61 0.08 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.19 1 USD |
-1.24
|
CN¥12.82B 1.78B USD | CN¥22.12M 3.08M USD | CN¥7.20 1 USD | CN¥7.30 1.02 USD | CN¥12.82B 1.78B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥22.41 3.12 USD |
+3.41
|
CN¥12.74B 1.77B USD | CN¥31.19M 4.34M USD | CN¥22.18 3.08 USD | CN¥22.91 3.19 USD | CN¥12.74B 1.77B USD | 23.10 | CN¥0.97 0.13 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.63B 1.76B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.63B 1.76B USD | 37.94 | CN¥0.36 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.47B 1.73B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.47B 1.73B USD | 377.19 | CN¥0.05 0.006 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.63B 1.73B USD | ₹345.39K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.63B 1.73B USD | 49.00 | ₹8.02 0.1 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.36B 1.72B USD | CN¥16.61M 2.31M USD | CN¥9.02 1.25 USD | CN¥9.23 1.28 USD | CN¥12.36B 1.72B USD | 11.56 | CN¥0.78 0.11 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.29 4.07 USD |
+0.48
|
CN¥12.32B 1.71B USD | CN¥85.16M 11.84M USD | CN¥29.30 4.07 USD | CN¥33.85 4.71 USD | CN¥12.32B 1.71B USD | 104.60 | CN¥0.28 0.04 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.01 4.17 USD |
-1.02
|
CN¥12.24B 1.7B USD | CN¥4.70M 653.05K USD | CN¥29.88 4.15 USD | CN¥30.75 4.28 USD | CN¥12.24B 1.7B USD | 81.10 | CN¥0.37 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.13B 1.69B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.83 19.49 USD |
-0.78
|
€1.54B 1.68B USD | €703.83K 769.38K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.50 1.74 USD |
+0.81
|
CN¥12.09B 1.68B USD | CN¥240.36M 33.42M USD | CN¥12.28 1.71 USD | CN¥13.40 1.86 USD | CN¥12.09B 1.68B USD | 104.16 | CN¥0.12 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.66B — | $1.91M — | $0.69 — | $0.71 — | $1.66B — | 7.00 | $0.10 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.30 1.85 USD |
+1.6
|
CN¥11.83B 1.65B USD | CN¥51.29M 7.13M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.83B 1.65B USD | 19.27 | CN¥0.69 0.1 USD | ||
| UBE Corporation 4208.T | ¥2,466 16.65 USD |
+2.13
|
¥240B 1.62B USD | ¥1M 8.45K USD | ¥2,408 16.26 USD | ¥2,466 16.65 USD | ¥240B 1.62B USD | 41.66 | ¥59 0.4 USD | ||
| Elkem ASA ELK.OL | NOK 26.44 2.54 USD |
0
|
NOK 16.77B 1.61B USD | NOK 696.92K 66.85K USD | NOK 26.00 2.49 USD | NOK 26.52 2.54 USD | NOK 16.77B 1.61B USD | 34.78 | NOK 0.76 0.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.46B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.44B 1.59B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.44B 1.59B USD | 122.39 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.34B 1.58B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.34B 1.58B USD | 1725.00 | CN¥0.01 0.001 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.36 1.02 USD |
-2.52
|
CN¥11.21B 1.56B USD | CN¥54.45M 7.57M USD | CN¥7.35 1.02 USD | CN¥7.49 1.04 USD | CN¥11.21B 1.56B USD | 184.00 | CN¥0.04 0.005 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.21B 1.56B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HUABAO INTL 0336.HK | HK$3.73 0.48 USD |
-0.53
|
HK$12.11B 1.55B USD | HK$2.52M 321.7K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.10 -0.01 USD | ||
| Huntsman HUN | $8.70 — |
-0.68
|
$1.52B — | $3.64M — | $8.41 — | $8.81 — | $1.52B — | 0 | -$1.82 — | ||
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-2.94
|
€1.38B 1.51B USD | €18.28K 19.98K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.38B 1.51B USD | 21.63 | €6.10 6.67 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥19.90 2.77 USD |
-1.68
|
CN¥10.78B 1.5B USD | CN¥5.89M 818.51K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.78B 1.5B USD | 10.15 | CN¥1.96 0.27 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$47.01B 1.49B USD | NT$6.12M 194.52K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$47.01B 1.49B USD | 26.14 | NT$1.49 0.05 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,034 6.98 USD |
+0.29
|
¥221B 1.49B USD | ¥1M 7.55K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.35 3.11 USD |
-0.18
|
CN¥10.71B 1.49B USD | CN¥5.47M 760.24K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.71B 1.49B USD | 58.81 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.35 1.86 USD |
-1.69
|
CN¥10.52B 1.46B USD | CN¥23.76M 3.3M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥10.52B 1.46B USD | 40.45 | CN¥0.33 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.11 12.99 USD |
-2.86
|
R$7.13B 1.45B USD | R$271.20K 54.97K USD | R$63.46 12.86 USD | R$65.80 13.34 USD | R$7.13B 1.45B USD | 9.69 | R$6.61 1.34 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.98 2.22 USD |
-2.5
|
CN¥10.32B 1.43B USD | CN¥45.13M 6.27M USD | CN¥15.94 2.22 USD | CN¥16.45 2.29 USD | CN¥10.32B 1.43B USD | 44.38 | CN¥0.36 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥18.68 2.6 USD |
+3.61
|
CN¥10.26B 1.43B USD | CN¥24.87M 3.46M USD | CN¥17.91 2.49 USD | CN¥19.28 2.68 USD | CN¥10.26B 1.43B USD | 49.15 | CN¥0.38 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-1.4
|
CN¥10.25B 1.42B USD | CN¥24.84M 3.45M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥10.24B 1.42B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥10.24B 1.42B USD | 108.52 | CN¥0.19 0.03 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.74 1.12 USD |
-1.02
|
HK$11.13B 1.42B USD | HK$545.00K 69.69K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.18B 1.42B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.16 0.86 USD |
+0.98
|
CN¥10.10B 1.4B USD | CN¥26.71M 3.71M USD | CN¥6.06 0.84 USD | CN¥6.35 0.88 USD | CN¥10.10B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.95B 1.38B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.95B 1.38B USD | 30.65 | CN¥0.78 0.11 USD | ||
| Corbion N.V. 0QHL.IL | €17.96 19.63 USD |
-1.91
|
€1.26B 1.38B USD | €4.12K 4.5K USD | €17.88 19.55 USD | €18.37 20.08 USD | €1.26B 1.38B USD | 17.10 | €1.05 1.15 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.84 0.67 USD |
+2.54
|
CN¥9.89B 1.37B USD | CN¥119.10M 16.56M USD | CN¥4.68 0.65 USD | CN¥4.92 0.68 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.87B 1.37B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.09 | CN¥0.11 0.02 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.43 0.31 USD |
-2.41
|
HK$10.70B 1.37B USD | HK$7.62M 974.18K USD | HK$2.41 0.31 USD | HK$2.49 0.32 USD | HK$10.70B 1.37B USD | 0 | -HK$0.02 -0.002 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.00 4.51 USD |
-0.7
|
NT$42.90B 1.36B USD | NT$426.29K 13.55K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.77 | NT$6.52 0.21 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.36B — | $802.99K — | $0.33 — | $0.34 — | $1.36B — | 33.60 | $0.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.76B 1.36B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.47K 203.68K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.69B 1.35B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.69B 1.35B USD | 239.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.67B 1.34B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.67B 1.34B USD | 20.70 | CN¥0.78 0.11 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.74 0.53 USD |
+1.33
|
TRY 42.43B 1.33B USD | TRY 80.66M 2.53M USD | TRY 16.25 0.51 USD | TRY 16.74 0.53 USD | TRY 42.43B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||