Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 0189.HK | $9.48 1.21 USD |
+3.27
|
$16.43B 2.1B USD | $6.72M 859.09K USD | $9.26 1.18 USD | $9.64 1.23 USD | $16.43B 2.1B USD | 27.08 | $0.35 0.04 USD | |
| Zeon Corporation 4205.T | $1,459 9.85 USD |
+0.27
|
$308.31B 2.08B USD | $190.2K 1.28K USD | $1,442.5 9.74 USD | $1,461 9.86 USD | $308.31B 2.08B USD | 9.91 | $147.1 0.99 USD | |
| Fufeng Group Limited 0546.HK | $6.3 0.81 USD |
0
|
$15.88B 2.03B USD | $997K 127.48K USD | $6.26 0.8 USD | $6.37 0.81 USD | $15.88B 2.03B USD | 4.70 | $1.34 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.46 6.88 USD |
-1.06
|
$14.43B 2.01B USD | $385.5K 53.6K USD | $49.4 6.87 USD | $50.18 6.98 USD | $14.43B 2.01B USD | 18.05 | $2.74 0.38 USD | |
| Stepan Company SCL | $88.06 — |
+0.46
|
$1.98B — | $36.59K — | $87.26 — | $88.2 — | $1.98B — | 53.04 | $1.66 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.01 0.97 USD |
+0.57
|
$14.04B 1.95B USD | $6.04M 839.3K USD | $6.93 0.96 USD | $7.09 0.99 USD | $14.04B 1.95B USD | 14.30 | $0.49 0.07 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+2.32
|
$14.01B 1.95B USD | $25.72M 3.58M USD | $5.13 0.71 USD | $5.38 0.75 USD | $14.01B 1.95B USD | 17.63 | $0.3 0.04 USD | |
| Ingevity NGVT | $53.55 — |
-2.72
|
$1.95B — | $234.67K — | $53.53 — | $55.01 — | $1.95B — | 0 | -$3.05 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+1.1
|
$2.59B 1.94B USD | $288.8K 216.44K USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.59B 1.94B USD | 23.00 | $0.02 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.93B — | $282.7K — | $0.45 — | $0.46 — | $1.93B — | 6.52 | $0.07 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.23 3.37 USD |
-0.25
|
$13.81B 1.92B USD | $748.7K 104.1K USD | $24.13 3.36 USD | $24.4 3.39 USD | $13.81B 1.92B USD | 22.64 | $1.07 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.03 5.48 USD |
-0.63
|
$9.35B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.35B 1.89B USD | 9.35 | $2.89 0.59 USD | |
| Borregaard ASA BRG.OL | $196.6 18.86 USD |
+0.1
|
$19.61B 1.88B USD | $28.39K 2.72K USD | $193.8 18.59 USD | $196.4 18.84 USD | $19.61B 1.88B USD | 23.43 | $8.39 0.8 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.76 3.44 USD |
+1.14
|
$13.46B 1.87B USD | $3.41M 474.71K USD | $24.31 3.38 USD | $24.95 3.47 USD | $13.46B 1.87B USD | 61.89 | $0.4 0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $39.69 5.52 USD |
-1.66
|
$13.44B 1.87B USD | $1.87M 259.89K USD | $39.42 5.48 USD | $40.38 5.61 USD | $13.44B 1.87B USD | 18.20 | $2.18 0.3 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.98 1.39 USD |
+2.46
|
$13.42B 1.87B USD | $27.03M 3.76M USD | $9.67 1.34 USD | $9.99 1.39 USD | $13.42B 1.87B USD | 25.58 | $0.39 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
-3.88
|
$13.1B 1.82B USD | $68.9M 9.58M USD | $25.66 3.57 USD | $28.86 4.01 USD | $13.1B 1.82B USD | 214.66 | $0.12 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.66 0.65 USD |
+0.43
|
$12.99B 1.81B USD | $4.68M 651.03K USD | $4.64 0.65 USD | $4.71 0.65 USD | $12.99B 1.81B USD | 22.19 | $0.21 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.72 1.21 USD |
-0.34
|
$12.96B 1.8B USD | $1.45M 200.93K USD | $8.72 1.21 USD | $8.86 1.23 USD | $12.96B 1.8B USD | 96.88 | $0.09 0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.13 1.55 USD |
-0.09
|
$12.83B 1.78B USD | $3.83M 532.8K USD | $11.1 1.54 USD | $11.23 1.56 USD | $12.83B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Hawkins HWKN | $85.25 — |
+1.85
|
$1.78B — | $130.95K — | $82.83 — | $85.75 — | $1.78B — | 23.74 | $3.59 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.93 0.69 USD |
0
|
$12.77B 1.78B USD | $56.07M 7.8M USD | $4.71 0.65 USD | $4.93 0.69 USD | $12.77B 1.78B USD | 0 | -$1.06 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.09 2.1 USD |
-0.4
|
$12.76B 1.77B USD | $3.68M 511.71K USD | $15.07 2.1 USD | $15.47 2.15 USD | $12.76B 1.77B USD | 19.85 | $0.76 0.11 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.62 3.98 USD |
-0.45
|
$12.58B 1.75B USD | $5.88M 817.21K USD | $28.4 3.95 USD | $29.37 4.08 USD | $12.58B 1.75B USD | 63.60 | $0.45 0.06 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $6.05 0.84 USD |
+3.42
|
$12.49B 1.74B USD | $12.64M 1.76M USD | $5.87 0.82 USD | $6.12 0.85 USD | $12.49B 1.74B USD | 16.80 | $0.36 0.05 USD | |
| China Risun Group Limited 1907.HK | $3.06 0.39 USD |
-0.97
|
$13.48B 1.72B USD | $2.36M 301.37K USD | $3.05 0.39 USD | $3.12 0.4 USD | $13.48B 1.72B USD | 14.57 | $0.21 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.58 0.91 USD |
+1.54
|
$12.27B 1.71B USD | $3.99M 554.38K USD | $6.47 0.9 USD | $6.6 0.92 USD | $12.27B 1.71B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.78 0.39 USD |
+0.36
|
$12.21B 1.7B USD | $11.63M 1.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.21B 1.7B USD | 92.66 | $0.03 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.05 1.81 USD |
+1.71
|
$12.02B 1.67B USD | $3.4M 472.62K USD | $12.83 1.78 USD | $13.08 1.82 USD | $12.02B 1.67B USD | 18.38 | $0.71 0.1 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.15 1.13 USD |
+0.62
|
$12B 1.67B USD | $9.01M 1.25M USD | $8.13 1.13 USD | $8.25 1.15 USD | $12B 1.67B USD | 21.44 | $0.38 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.39 2.7 USD |
+1.31
|
$11.94B 1.66B USD | $414.4K 57.62K USD | $19.32 2.69 USD | $19.64 2.73 USD | $11.94B 1.66B USD | 34.01 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.26 0.79 USD |
+2.39
|
$27.94B 1.65B USD | $1.74M 102.82K USD | $12.85 0.76 USD | $13.38 0.79 USD | $27.94B 1.65B USD | 0 | -$5.07 -0.3 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.76 0.65 USD |
+2.47
|
$52.61B 1.65B USD | $103.06M 3.24M USD | $20.32 0.64 USD | $20.88 0.66 USD | $52.61B 1.65B USD | 7.10 | $2.92 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.33 2.97 USD |
-0.19
|
$11.56B 1.61B USD | $5.25M 730.62K USD | $21 2.92 USD | $21.77 3.03 USD | $11.56B 1.61B USD | 14.60 | $1.46 0.2 USD | |
| Corbion N.V. 0QHL.IL | $20.97 22.92 USD |
-2.61
|
$1.47B 1.61B USD | $5.33K 5.83K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 19.97 | $1.05 1.15 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.36 1.44 USD |
+0.97
|
$11.54B 1.6B USD | $8.98M 1.25M USD | $10.16 1.41 USD | $10.37 1.44 USD | $11.54B 1.6B USD | 24.66 | $0.42 0.06 USD | |
| Elkem ASA 0SFN.IL | $21.48 2.06 USD |
+0.07
|
$16.4B 1.57B USD | $37.55K 3.6K USD | $0 0 USD | $0 0 USD | $16.4B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.87 2.48 USD |
+0.73
|
$11.3B 1.57B USD | $9.08M 1.26M USD | $17.48 2.43 USD | $17.93 2.49 USD | $11.3B 1.57B USD | 30.28 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.98 1.67 USD |
-0.66
|
$11.14B 1.55B USD | $4.5M 625.71K USD | $11.97 1.66 USD | $12.17 1.69 USD | $11.14B 1.55B USD | 15.76 | $0.76 0.11 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.23 0.59 USD |
-0.47
|
$10.99B 1.53B USD | $22.26M 3.1M USD | $4.22 0.59 USD | $4.28 0.6 USD | $10.99B 1.53B USD | 8.29 | $0.51 0.07 USD | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $145.21K — | $13.09 — | $13.37 — | $1.51B — | 0 | -$0.23 — | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.79 1.08 USD |
+2.77
|
$10.84B 1.51B USD | $16.25M 2.26M USD | $7.6 1.06 USD | $7.85 1.09 USD | $10.84B 1.51B USD | 10.67 | $0.73 0.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.65 38.97 USD |
-0.42
|
$1.38B 1.5B USD | $14.14K 15.45K USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $353.19K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.34 0.6 USD |
+2.84
|
$10.67B 1.48B USD | $201.7M 28.04M USD | $4.28 0.6 USD | $4.57 0.64 USD | $10.67B 1.48B USD | 217.00 | $0.02 0.002 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.58 7.45 USD |
+0.24
|
$10.65B 1.48B USD | $115.9K 16.12K USD | $53.02 7.37 USD | $53.76 7.47 USD | $10.65B 1.48B USD | 40.59 | $1.32 0.18 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $381 12.11 USD |
-1.04
|
$45.94B 1.46B USD | $1.13M 35.92K USD | $380.5 12.09 USD | $412 13.09 USD | $45.94B 1.46B USD | 18.99 | $20.06 0.64 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,011 6.82 USD |
+1.53
|
$215.56B 1.46B USD | $345.7K 2.33K USD | $996.2 6.72 USD | $1,014 6.84 USD | $215.56B 1.46B USD | 11.26 | $89.72 0.61 USD | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
+2.46
|
$10.25B 1.43B USD | $7.27M 1.01M USD | $35 4.87 USD | $36.79 5.12 USD | $10.25B 1.43B USD | 0 | -$3.94 -0.5 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.17 0.86 USD |
+1.31
|
$10.24B 1.42B USD | $5.26M 731.7K USD | $6.1 0.85 USD | $6.22 0.86 USD | $10.24B 1.42B USD | 14.34 | $0.43 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.83 2.2 USD |
+0.19
|
$10.23B 1.42B USD | $737.7K 102.57K USD | $15.69 2.18 USD | $15.91 2.21 USD | $10.23B 1.42B USD | 105.53 | $0.15 0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.51 1.6 USD |
+1.32
|
$9.94B 1.38B USD | $8.91M 1.24M USD | $11.37 1.58 USD | $11.65 1.62 USD | $9.94B 1.38B USD | 44.26 | $0.26 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.78 2.47 USD |
+0.62
|
$9.78B 1.36B USD | $480.7K 66.84K USD | $17.58 2.44 USD | $17.87 2.48 USD | $9.78B 1.36B USD | 111.12 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.77 0.39 USD |
+0.73
|
$9.72B 1.35B USD | $2.95M 409.5K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.72B 1.35B USD | 0 | $0 0 USD | |
| Corbion N.V. CRBN.AS | $20.8 22.74 USD |
-1.23
|
$1.23B 1.34B USD | $167.65K 183.26K USD | $20.76 22.69 USD | $21.24 23.22 USD | $1.23B 1.34B USD | 17.04 | $1.22 1.33 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.7 1.63 USD |
+1.65
|
$9.65B 1.34B USD | $9.29M 1.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $9.65B 1.34B USD | 23.39 | $0.5 0.07 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23.7 0.67 USD |
-4.05
|
$47.38B 1.33B USD | $8.47M 238.33K USD | $23.7 0.67 USD | $24.7 0.69 USD | $47.38B 1.33B USD | 18.66 | $1.27 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.16 3.5 USD |
-0.08
|
$9.57B 1.33B USD | $316K 43.94K USD | $25.05 3.48 USD | $25.39 3.53 USD | $9.57B 1.33B USD | 50.32 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.83 3.31 USD |
+0.97
|
$9.53B 1.33B USD | $524.9K 72.98K USD | $23.59 3.28 USD | $24.13 3.36 USD | $9.53B 1.33B USD | 20.72 | $1.15 0.16 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $166.5 5.29 USD |
0
|
$41.63B 1.32B USD | $92.27K 2.93K USD | $166 5.27 USD | $169 5.37 USD | $41.63B 1.32B USD | 25.89 | $6.43 0.2 USD | |
| Elkem ASA ELK.OL | $21.62 2.07 USD |
-0.09
|
$13.71B 1.31B USD | $753.73K 72.3K USD | $21.22 2.04 USD | $21.7 2.08 USD | $13.71B 1.31B USD | 0 | -$2.08 -0.1 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.38 0.61 USD |
+0.92
|
$9.45B 1.31B USD | $14.58M 2.03M USD | $4.38 0.61 USD | $4.49 0.62 USD | $9.45B 1.31B USD | 36.50 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.57 0.91 USD |
+0.92
|
$9.39B 1.31B USD | $9.64M 1.34M USD | $6.55 0.91 USD | $6.63 0.92 USD | $9.39B 1.31B USD | 16.84 | $0.39 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.14 1.41 USD |
+0.69
|
$9.27B 1.29B USD | $4.22M 587.18K USD | $10.06 1.4 USD | $10.17 1.41 USD | $9.27B 1.29B USD | 0 | -$0.7 -0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.65 4.96 USD |
+2.24
|
$9.26B 1.29B USD | $5M 695.38K USD | $34.48 4.79 USD | $35.66 4.96 USD | $9.26B 1.29B USD | 26.80 | $1.33 0.18 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $31.22 4.34 USD |
+0.77
|
$9.23B 1.28B USD | $2.85M 395.73K USD | $30.81 4.28 USD | $31.45 4.37 USD | $9.23B 1.28B USD | 89.20 | $0.35 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.19 2.95 USD |
-1.31
|
$9.17B 1.28B USD | $3.74M 519.49K USD | $21.05 2.93 USD | $21.64 3.01 USD | $9.17B 1.28B USD | 33.10 | $0.64 0.09 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.71 2.6 USD |
+1.13
|
$9.12B 1.27B USD | $1.75M 243.03K USD | $18.48 2.57 USD | $18.86 2.62 USD | $9.12B 1.27B USD | 28.34 | $0.66 0.09 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.5 0.33 USD |
+0.48
|
$39.74B 1.26B USD | $3.86M 122.58K USD | $10.4 0.33 USD | $10.6 0.34 USD | $39.74B 1.26B USD | 210.00 | $0.05 0.001 USD | |
| Novoray Corporation 688300.SS | $48.72 6.77 USD |
-1.56
|
$9.05B 1.26B USD | $219.93K 30.58K USD | $48.56 6.75 USD | $49.48 6.88 USD | $9.05B 1.26B USD | 45.53 | $1.07 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.92 1.38 USD |
+0.61
|
$9.01B 1.25B USD | $4.98M 693.02K USD | $9.84 1.37 USD | $10.06 1.4 USD | $9.01B 1.25B USD | 14.58 | $0.68 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
+0.19
|
$1.24B — | $39K — | $0.53 — | $0.53 — | $1.24B — | 5.93 | $0.09 — | |
| Green Plains GPRE | $19.16 — |
+0.42
|
$1.24B — | $778.29K — | $18.85 — | $19.46 — | $1.24B — | 0 | -$1.2 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.46 2.98 USD |
+1.95
|
$8.67B 1.2B USD | $1.18M 164.44K USD | $21.05 2.93 USD | $21.66 3.01 USD | $8.67B 1.2B USD | 119.22 | $0.18 0.03 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $42.75 5.94 USD |
-1.57
|
$8.66B 1.2B USD | $1.13M 156.77K USD | $42.5 5.91 USD | $43.06 5.99 USD | $8.66B 1.2B USD | 225.00 | $0.19 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.18 0.58 USD |
+0.72
|
$8.6B 1.2B USD | $8.7M 1.21M USD | $4.14 0.58 USD | $4.23 0.59 USD | $8.6B 1.2B USD | 26.12 | $0.16 0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.9 1.01 USD |
+0.95
|
$37.59B 1.19B USD | $741.87K 23.57K USD | $31.7 1.01 USD | $32.05 1.02 USD | $37.59B 1.19B USD | 20.84 | $1.53 0.05 USD | |
| Select Water Solutions, Inc. WTTR | $10.01 — |
+1.11
|
$1.19B — | $1.03M — | $9.87 — | $10.02 — | $1.19B — | 15.64 | $0.64 — | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $667 8.07 USD |
+0.4
|
$98.01B 1.19B USD | $49.94K 604.23 USD | $665 8.05 USD | $673.05 8.14 USD | $98.01B 1.19B USD | 14.79 | $45.07 0.55 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.88 10.31 USD |
-0.12
|
$5.83B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 1.18B USD | 10.66 | $4.77 0.97 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.28 1.01 USD |
+0.69
|
$8.5B 1.18B USD | $682.3K 94.87K USD | $7.23 1.01 USD | $7.31 1.02 USD | $8.5B 1.18B USD | 56.00 | $0.13 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.45 2.15 USD |
+0.98
|
$8.36B 1.16B USD | $8.04M 1.12M USD | $15.13 2.1 USD | $15.58 2.17 USD | $8.36B 1.16B USD | 0 | -$0.89 -0.1 USD | |
| Perimeter PRM | $7.97 — |
+2.71
|
$1.16B — | $669.58K — | $7.7 — | $8.01 — | $1.16B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.83 — |
+1.55
|
$1.15B — | $530.23K — | $9.66 — | $9.89 — | $1.15B — | 15.85 | $0.62 — | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.17 0.72 USD |
+0.78
|
$8.27B 1.15B USD | $12.02M 1.67M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.27B 1.15B USD | 129.25 | $0.04 0.005 USD | |
| Huabao International Holdings Limited 0336.HK | $2.73 0.35 USD |
+1.11
|
$8.82B 1.13B USD | $333K 42.58K USD | $2.7 0.35 USD | $2.75 0.35 USD | $8.82B 1.13B USD | 34.12 | $0.08 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.36 1.44 USD |
+2.98
|
$8.1B 1.13B USD | $7.8M 1.09M USD | $10.16 1.41 USD | $10.5 1.46 USD | $8.1B 1.13B USD | 10.57 | $0.98 0.14 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.89B 1.1B USD | $3.05M 424.08K USD | $7.56 1.05 USD | $7.66 1.07 USD | $7.89B 1.1B USD | 44.47 | $0.17 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
0
|
$7.81B 1.09B USD | $3.81M 530.33K USD | $8.51 1.18 USD | $8.68 1.21 USD | $7.81B 1.09B USD | 27.45 | $0.31 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.37 1.02 USD |
+2.22
|
$7.81B 1.09B USD | $5.43M 754.91K USD | $7.2 1 USD | $7.42 1.03 USD | $7.81B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.35 1.72 USD |
+0.24
|
$7.77B 1.08B USD | $54.34M 7.56M USD | $12.06 1.68 USD | $12.49 1.74 USD | $7.77B 1.08B USD | 21.29 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.73 0.94 USD |
+0.75
|
$7.74B 1.08B USD | $587.65K 81.71K USD | $6.68 0.93 USD | $6.74 0.94 USD | $7.74B 1.08B USD | 224.33 | $0.03 0.004 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.36 0.61 USD |
-2.02
|
$7.68B 1.07B USD | $61.53M 8.55M USD | $4.26 0.59 USD | $4.39 0.61 USD | $7.68B 1.07B USD | 0 | -$0.1 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| SGL Carbon SE 0MPL.IL | $6.98 7.63 USD |
-0.85
|
$952.2M 1.04B USD | $5.96K 6.51K USD | $0 0 USD | $0 0 USD | $952.2M 1.04B USD | 13.16 | $0.53 0.58 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
0
|
$7.43B 1.03B USD | $2.4M 333.29K USD | $32.03 4.45 USD | $32.98 4.59 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.28 0.87 USD |
+1.62
|
$7.39B 1.03B USD | $46.72M 6.5M USD | $5.8 0.81 USD | $6.54 0.91 USD | $7.39B 1.03B USD | 0 | -$0.29 -0.04 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.32 0.6 USD |
+0.93
|
$7.38B 1.03B USD | $9.54M 1.33M USD | $4.26 0.59 USD | $4.42 0.61 USD | $7.38B 1.03B USD | 0 | -$0.48 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||