Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (15)
Thailand (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-1.18
|
THB 94.32B 2.65B USD | THB 11.50M 323.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-1.18
|
THB 94.32B 2.65B USD | THB 11.50M 323.51K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.89K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.92K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.10 0.37 USD |
+5.65
|
THB 26.14B 735.48M USD | THB 6.81M 191.61K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 26.14B 735.48M USD | 12.71 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.10 0.37 USD |
+5.65
|
THB 25.40B 714.56M USD | THB 6.81M 191.62K USD | THB 12.80 0.36 USD | THB 13.60 0.38 USD | THB 25.40B 714.56M USD | 12.71 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.82B 557.56M USD | THB 958.80K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.82B 557.56M USD | 20.00 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.80 0.19 USD |
-0.73
|
THB 19.31B 543.42M USD | THB 959.04K 26.98K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 19.31B 543.42M USD | 20.00 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.97K 14.15K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.51B 239.5M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.51B 239.5M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.80 0.25 USD |
-1.68
|
THB 7.92B 222.85M USD | THB 263.59K 7.42K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 7.92B 222.85M USD | 17.95 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 2.96M 83.22K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.13 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.65B 215.25M USD | THB 2.96M 83.23K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.65B 215.25M USD | 4.13 | THB 1.00 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.20 0.03 USD |
+6.19
|
THB 646.12M 18.18M USD | THB 633.93K 17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 646.12M 18.18M USD | 12.00 | THB 0.10 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
-5.08
|
THB 606.99M 17.08M USD | THB 2.11M 59.44K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 15.90K 447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 46.30K 1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 482.49M 13.58M USD | THB 1.50M 42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 62.50K 1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 316.61M 8.91M USD | THB 214.66K 6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
-5
|
THB 131.10M 3.69M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 131.10M 3.69M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
0
|
THB 17.51B 492.7M USD | THB 502.70K 14.14K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.50 1.39 USD |
+0.51
|
THB 15.00B 422.15M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 15.00B 422.15M USD | 10.35 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 49.50 1.39 USD |
+0.51
|
THB 14.85B 417.84M USD | THB 3.00K 84.41 USD | THB 47.00 1.32 USD | THB 50.00 1.41 USD | THB 14.85B 417.84M USD | 10.35 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.80 0.25 USD |
-1.68
|
THB 7.92B 222.85M USD | THB 263.50K 7.41K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 7.92B 222.85M USD | 17.95 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+2.94
|
THB 3.58B 100.81M USD | THB 17.00K 478.33 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+2.94
|
THB 3.58B 100.81M USD | THB 17.00K 478.33 USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.59 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.41B 67.76M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.41B 67.76M USD | 10.34 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
0
|
THB 2.23B 62.74M USD | THB 8.20K 230.73 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 2.23B 62.74M USD | 14.00 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
0
|
THB 2.18B 61.26M USD | THB 53.90K 1.52K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.18B 61.26M USD | 4.27 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
0
|
THB 2.13B 60.06M USD | THB 53.93K 1.52K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.74 0.08 USD |
-3.52
|
THB 1.89B 53.09M USD | THB 50.20K 1.41K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.89B 53.09M USD | 14.42 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.66 0.07 USD |
-1.48
|
THB 1.78B 49.97M USD | THB 42.56K 1.2K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.78B 49.97M USD | 12.66 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.66 0.07 USD |
-1.48
|
THB 1.78B 49.97M USD | THB 42.50K 1.2K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.78B 49.97M USD | 12.66 | THB 0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
0
|
THB 1.75B 49.12M USD | THB 8.21K 231.01 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Global Connections Public Company Limited GC.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 100.43K 2.83K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.74B 49.03M USD | 9.42 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 3.96 0.11 USD |
-1
|
THB 1.74B 49.03M USD | THB 100.40K 2.82K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 1.74B 49.03M USD | 9.42 | THB 0.42 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.74 0.08 USD |
-3.52
|
THB 1.67B 47.1M USD | THB 50.20K 1.41K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 1.67B 47.1M USD | 14.42 | THB 0.19 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
-2.34
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
-2.34
|
THB 905.98M 25.49M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 16.66 | THB 0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.20 0.03 USD |
+6.19
|
THB 646.12M 18.18M USD | THB 633.90K 17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 646.12M 18.18M USD | 9.23 | THB 0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.53 0.04 USD |
+10.07
|
THB 612.00M 17.22M USD | THB 1.22M 34.46K USD | THB 1.43 0.04 USD | THB 1.73 0.05 USD | THB 612.00M 17.22M USD | 6.95 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.53 0.04 USD |
+10.07
|
THB 612.00M 17.22M USD | THB 1.22M 34.46K USD | THB 1.43 0.04 USD | THB 1.73 0.05 USD | THB 612.00M 17.22M USD | 6.95 | THB 0.22 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.56 0.02 USD |
-5.08
|
THB 606.99M 17.08M USD | THB 2.11M 59.44K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 41.30K 1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 41.30K 1.16K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 15.90K 447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 46.30K 1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 482.49M 13.58M USD | THB 1.50M 42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 62.50K 1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 0 | -THB 0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
+3.13
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
+3.13
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.74 0.02 USD |
-2.63
|
THB 316.61M 8.91M USD | THB 214.60K 6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 316.61M 8.91M USD | 8.22 | THB 0.09 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
0
|
THB 303.67M 8.54M USD | THB 400.00 11.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
0
|
THB 293.55M 8.26M USD | THB 400.00 11.25 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.57 0.02 USD |
-5
|
THB 131.10M 3.69M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 131.10M 3.69M USD | 2.19 | THB 0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}