Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (15)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (15)
Thailand (15)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (15)
Vật liệu cơ bản (15)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL.BK | THB 17.30 0.49 USD |
+2.98
|
THB 98.29B 2.77B USD | THB 6.51M 183.17K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 98.29B 2.77B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.30 0.49 USD |
+2.98
|
THB 97.13B 2.73B USD | THB 6.51M 183.16K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 97.13B 2.73B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.50 0.58 USD |
+1.99
|
THB 93.81B 2.64B USD | THB 15.87M 446.53K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 93.81B 2.64B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.50 0.58 USD |
+1.99
|
THB 92.43B 2.6B USD | THB 15.87M 446.51K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 92.43B 2.6B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.33B 712.75M USD | THB 1.06M 29.94K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.33B 712.75M USD | 10.00 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.90 0.36 USD |
-1.53
|
THB 25.01B 703.65M USD | THB 1.06M 29.94K USD | THB 12.80 0.36 USD | THB 13.30 0.37 USD | THB 25.01B 703.65M USD | 10.00 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.40B 573.95M USD | THB 1.36M 38.35K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 20.40B 573.95M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.00 0.2 USD |
+2.94
|
THB 20.03B 563.52M USD | THB 1.36M 38.36K USD | THB 6.75 0.19 USD | THB 7.05 0.2 USD | THB 20.03B 563.52M USD | 20.58 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
+1.75
|
THB 17.82B 501.34M USD | THB 226.06K 6.36K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 8.78B 247.12M USD | THB 230.00K 6.47K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 8.78B 247.12M USD | 8.74 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.06 0.09 USD |
+0.66
|
THB 8.68B 244.25M USD | THB 230.05K 6.47K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 8.68B 244.25M USD | 8.49 | THB 0.36 0.01 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.70 0.24 USD |
-1.14
|
THB 7.96B 224.07M USD | THB 307.57K 8.65K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 7.96B 224.07M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.80B 219.47M USD | THB 655.80K 18.45K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
+0.48
|
THB 7.72B 217.33M USD | THB 655.85K 18.45K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 7.72B 217.33M USD | 4.16 | THB 1.00 0.03 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-0.84
|
THB 2.28B 64.28M USD | THB 268.55K 7.56K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.28B 64.28M USD | 10.26 | THB 0.23 0.006 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.62 0.02 USD |
+10.71
|
THB 708.02M 19.92M USD | THB 4.93M 138.74K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 708.02M 19.92M USD | 20.66 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.19 0.03 USD |
-0.83
|
THB 640.73M 18.03M USD | THB 196.01K 5.52K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 640.73M 18.03M USD | 11.90 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 22.10K 621.83 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 43.30K 1.22K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
0
|
THB 490.67M 13.81M USD | THB 67.34K 1.89K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 3.50K 98.48 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 14.75 | THB 0.04 0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.75 0.02 USD |
+1.35
|
THB 329.56M 9.27M USD | THB 47.30K 1.33K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 329.56M 9.27M USD | 8.33 | THB 0.09 0.002 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 92.30K 2.6K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.56 0.02 USD |
-1.75
|
THB 135.58M 3.81M USD | THB 319.30K 8.98K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 135.58M 3.81M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.60 0.33 USD |
+1.75
|
THB 17.82B 501.34M USD | THB 204.90K 5.77K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.82B 501.34M USD | 10.64 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.31B 430.73M USD | THB 100.00 2.81 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.31B 430.73M USD | 10.51 | THB 4.78 0.13 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
+1.52
|
THB 15.08B 424.17M USD | THB 110.00 3.1 USD | THB 50.25 1.41 USD | THB 50.25 1.41 USD | THB 15.08B 424.17M USD | 10.51 | THB 4.78 0.13 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.70 0.24 USD |
-1.14
|
THB 7.83B 220.32M USD | THB 307.20K 8.64K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 7.83B 220.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 200.00 5.63 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.62 0.1 USD |
+3.43
|
THB 3.71B 104.27M USD | THB 1.70K 47.83 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 3.71B 104.27M USD | 7.38 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.62 0.1 USD |
+3.43
|
THB 3.71B 104.27M USD | THB 1.70K 47.83 USD | THB 3.54 0.1 USD | THB 3.62 0.1 USD | THB 3.71B 104.27M USD | 0 | -THB 0.59 -0.01 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.32 0.07 USD |
-2.52
|
THB 2.39B 67.18M USD | THB 257.80K 7.25K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 2.39B 67.18M USD | 10.08 | THB 0.23 0.006 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.64 0.1 USD |
+4
|
THB 2.32B 65.25M USD | THB 1.10K 30.95 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 2.32B 65.25M USD | 14.56 | THB 0.25 0.007 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.50 1.51 USD |
0
|
THB 2.27B 63.95M USD | THB 6.40K 180.08 USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.27B 63.95M USD | 4.27 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.50 1.51 USD |
0
|
THB 2.13B 60.06M USD | THB 6.40K 180.08 USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 2.13B 60.06M USD | 4.27 | THB 12.52 0.35 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.82 0.08 USD |
+2.94
|
THB 1.94B 54.64M USD | THB 300.00 8.44 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.94B 54.64M USD | 14.84 | THB 0.19 0.005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
+1.5
|
THB 1.83B 51.48M USD | THB 2.94K 82.84 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.83B 51.48M USD | 12.85 | THB 0.21 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.64 0.1 USD |
+4
|
THB 1.82B 51.08M USD | THB 1.10K 30.95 USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.82B 51.08M USD | 14.56 | THB 0.25 0.007 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
+1.5
|
THB 1.80B 50.72M USD | THB 2.90K 81.6 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.82 0.08 USD |
+2.92
|
THB 1.79B 50.25M USD | THB 500.00 14.07 USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 1.79B 50.25M USD | 14.84 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+0.51
|
THB 1.77B 49.77M USD | THB 18.81K 529.26 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.77B 49.77M USD | 9.47 | THB 0.42 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 1.75B 49.27M USD | THB 18.80K 528.98 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 9.47 | THB 0.42 0.01 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 900.00 25.32 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 927.73M 26.1M USD | 16.66 | THB 0.15 0.004 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.62 0.02 USD |
+10.71
|
THB 672.02M 18.91M USD | THB 4.93M 138.74K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 672.02M 18.91M USD | 20.66 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.20 0.03 USD |
0
|
THB 657.07M 18.49M USD | THB 175.30K 4.93K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 657.07M 18.49M USD | 9.23 | THB 0.13 0.003 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.59 0.04 USD |
+3.92
|
THB 636.00M 17.9M USD | THB 84.50K 2.38K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 636.00M 17.9M USD | 7.22 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.58 0.04 USD |
+3.27
|
THB 632.00M 17.78M USD | THB 81.70K 2.3K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 632.00M 17.78M USD | 7.18 | THB 0.22 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 0.99 0.03 USD |
-1.98
|
THB 583.08M 16.41M USD | THB 20.00K 562.75 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 0.99 0.03 USD |
-1.98
|
THB 583.08M 16.41M USD | THB 20.00K 562.75 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 583.08M 16.41M USD | 12.37 | THB 0.08 0.002 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 20.90K 588.07 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 520.00M 14.63M USD | THB 15.60K 438.94 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.59 0.02 USD |
0
|
THB 482.49M 13.58M USD | THB 67.30K 1.89K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 482.49M 13.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 1.30K 36.58 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 47.30K 1.33K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 320.89M 9.03M USD | 8.33 | THB 0.09 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 7.70K 216.66 USD | THB 2.50 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.34 -0.009 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 297.78M 8.38M USD | THB 38.00K 1.07K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 297.78M 8.38M USD | 101.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.00 0.03 USD |
-2.91
|
THB 285.00M 8.02M USD | THB 38.33K 1.08K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.07 0.0019 USD |
+20
|
THB 188.37M 5.3M USD | THB 92.40K 2.6K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.55 0.02 USD |
-3.51
|
THB 126.50M 3.56M USD | THB 270.20K 7.6K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 126.50M 3.56M USD | 2.11 | THB 0.26 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}