Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (20)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (4)
- Taiwan (16)
Vật liệu cơ bản (20)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$53.30 1.69 USD |
+7.03
|
NT$422.71B 13.43B USD | NT$320.03M 10.17M USD | NT$50.70 1.61 USD | NT$54.70 1.74 USD | NT$422.71B 13.43B USD | 0 | -NT$0.01 -0.0003 USD | |
| Formosa Plastics Corporation 1301.TW | NT$42.45 1.35 USD |
+2.66
|
NT$270.23B 8.59B USD | NT$80.09M 2.54M USD | NT$41.10 1.31 USD | NT$44.10 1.4 USD | NT$270.23B 8.59B USD | 0 | -NT$1.08 -0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.30 1.12 USD |
+8.95
|
NT$206.47B 6.56B USD | NT$87.86M 2.79M USD | NT$32.40 1.03 USD | NT$35.60 1.13 USD | NT$206.47B 6.56B USD | 0 | -NT$1.13 -0.03 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
0
|
NT$56.97B 1.81B USD | NT$3.35M 106.31K USD | NT$57.20 1.82 USD | NT$58.50 1.86 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.15 1.28 USD |
+0.75
|
NT$47.07B 1.5B USD | NT$5.56M 176.58K USD | NT$39.60 1.26 USD | NT$40.90 1.3 USD | NT$47.07B 1.5B USD | 28.88 | NT$1.39 0.04 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$142.50 4.53 USD |
+0.71
|
NT$42.75B 1.36B USD | NT$391.09K 12.43K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$42.75B 1.36B USD | 21.85 | NT$6.52 0.21 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$343.50 10.91 USD |
+0.44
|
NT$41.42B 1.32B USD | NT$193.44K 6.15K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$41.42B 1.32B USD | 16.43 | NT$20.90 0.66 USD | |
| Daxin Materials Corporation 5234.TW | NT$347.00 11.03 USD |
-1.7
|
NT$35.64B 1.13B USD | NT$1.01M 32.09K USD | NT$342.50 10.88 USD | NT$351.50 11.17 USD | NT$35.64B 1.13B USD | 53.71 | NT$6.46 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$8.81 0.28 USD |
+3.65
|
NT$33.34B 1.06B USD | NT$105.75M 3.36M USD | NT$8.48 0.27 USD | NT$9.22 0.29 USD | NT$33.34B 1.06B USD | 0 | -NT$0.46 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.00 2.54 USD |
-0.12
|
NT$18.57B 590.13M USD | NT$293.40K 9.32K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$18.57B 590.13M USD | 25.31 | NT$3.16 0.1 USD | |
| Allied Supreme Corp. 4770.TW | NT$228.00 7.24 USD |
-1.51
|
NT$18.23B 579.41M USD | NT$134.06K 4.26K USD | NT$227.50 7.23 USD | NT$232.00 7.37 USD | NT$18.23B 579.41M USD | 14.45 | NT$15.77 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$171.50 5.45 USD |
-2.56
|
NT$17.47B 555.03M USD | NT$3.35M 106.45K USD | NT$167.00 5.31 USD | NT$178.50 5.67 USD | NT$17.47B 555.03M USD | 98.56 | NT$1.74 0.06 USD | |
| UPC Technology Corporation 1313.TW | NT$10.50 0.33 USD |
+1.45
|
NT$13.97B 444.02M USD | NT$3.46M 109.89K USD | NT$10.30 0.33 USD | NT$10.75 0.34 USD | NT$13.97B 444.02M USD | 0 | -NT$0.78 -0.02 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$128.00 4.07 USD |
+0.39
|
NT$13.71B 435.68M USD | NT$4.12M 131.01K USD | NT$124.50 3.96 USD | NT$129.50 4.11 USD | NT$13.71B 435.68M USD | 80.50 | NT$1.59 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.80 0.34 USD |
+0.93
|
NT$12.35B 392.5M USD | NT$7.21M 229.14K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$12.35B 392.5M USD | 0 | -NT$2.28 -0.07 USD | |
| TSRC Corporation 2103.TW | NT$14.75 0.47 USD |
+0.34
|
NT$12.18B 387M USD | NT$1.37M 43.53K USD | NT$14.65 0.47 USD | NT$14.95 0.48 USD | NT$12.18B 387M USD | 122.91 | NT$0.12 0.003 USD | |
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
+3.2
|
NT$12.17B 386.72M USD | NT$9.86M 313.33K USD | NT$10.90 0.35 USD | NT$11.65 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$2.80 -0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.25 0.74 USD |
+1.31
|
NT$11.45B 363.79M USD | NT$939.52K 29.85K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$11.45B 363.79M USD | 25.27 | NT$0.92 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.75 0.41 USD |
+2.82
|
NT$11.18B 355.31M USD | NT$3.22M 102.22K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$11.18B 355.31M USD | 0 | -NT$0.66 -0.02 USD | |
| Ingentec Corporation 4768.TWO | NT$228.00 7.24 USD |
+0.44
|
NT$10.83B 344.04M USD | NT$469.70K 14.92K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$10.83B 344.04M USD | 200.00 | NT$1.14 0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$37.48K 1.19K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$10.78B 342.4M USD | 32.03 | NT$3.34 0.11 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.20 0.61 USD |
+1.32
|
NT$10.52B 334.18M USD | NT$3.19M 101.24K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$10.52B 334.18M USD | 192.00 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.10 0.32 USD |
-0.49
|
NT$9.80B 311.3M USD | NT$1.59M 50.65K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.37 -0.1 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$374.74K 11.91K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| Coremax Corporation 4739.TW | NT$72.30 2.3 USD |
+3.29
|
NT$8.45B 268.63M USD | NT$2.04M 64.98K USD | NT$69.70 2.21 USD | NT$72.40 2.3 USD | NT$8.45B 268.63M USD | 103.28 | NT$0.70 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.20 1.18 USD |
-1.33
|
NT$8.42B 267.42M USD | NT$1.24M 39.36K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.42B 267.42M USD | 0 | -NT$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+0.12
|
NT$8.29B 263.27M USD | NT$1.32M 41.97K USD | NT$8.43 0.27 USD | NT$8.49 0.27 USD | NT$8.29B 263.27M USD | 19.62 | NT$0.43 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$32.30 1.03 USD |
-0.31
|
NT$8.04B 255.56M USD | NT$1.55M 49.28K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$8.04B 255.56M USD | 10.83 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$287.76K 9.14K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
0
|
NT$7.93B 252.09M USD | NT$159.33K 5.06K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$3.80M 120.77K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
+0.21
|
NT$7.24B 230.08M USD | NT$101.24K 3.22K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.24B 230.08M USD | 14.72 | NT$1.62 0.05 USD | |
| China General Plastics Corporation 1305.TW | NT$11.80 0.37 USD |
+2.16
|
NT$6.86B 217.86M USD | NT$2.51M 79.9K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.86B 217.86M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.25 1.44 USD |
+0.78
|
NT$6.83B 217.04M USD | NT$242.14K 7.69K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.83B 217.04M USD | 4.62 | NT$9.78 0.31 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.30 1.06 USD |
+5.88
|
NT$6.54B 207.97M USD | NT$1.31M 41.72K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.54B 207.97M USD | 15.70 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$763.90K 24.27K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
0
|
NT$5.21B 165.6M USD | NT$274.56K 8.72K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.21B 165.6M USD | 24.73 | NT$2.81 0.09 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.17 0.29 USD |
+3.04
|
NT$4.84B 153.81M USD | NT$2.17M 68.82K USD | NT$8.88 0.28 USD | NT$9.37 0.3 USD | NT$4.84B 153.81M USD | 0 | -NT$1.37 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$36.60 1.16 USD |
-2.4
|
NT$4.59B 145.8M USD | NT$1.13M 35.75K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$4.59B 145.8M USD | 406.66 | NT$0.09 0.002 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.35 0.36 USD |
+2.71
|
NT$4.51B 143.39M USD | NT$1.35M 42.82K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$4.51B 143.39M USD | 0 | -NT$0.89 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.74 0.31 USD |
+1.46
|
NT$3.93B 124.95M USD | NT$431.95K 13.73K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$3.93B 124.95M USD | 11.19 | NT$0.87 0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.30 1.06 USD |
+2.94
|
NT$3.54B 112.34M USD | NT$109.52K 3.48K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$3.54B 112.34M USD | 0 | -NT$0.28 -0.008 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.90 0.7 USD |
-0.9
|
NT$3.23B 102.62M USD | NT$356.44K 11.33K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.23B 102.62M USD | 43.79 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.55 0.56 USD |
-0.28
|
NT$3.13B 99.31M USD | NT$2.37M 75.43K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.13B 99.31M USD | 54.84 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
+1.03
|
NT$2.93B 93.01M USD | NT$36.41K 1.16K USD | NT$24.00 0.76 USD | NT$24.90 0.79 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.38B 75.78M USD | NT$174.40K 5.54K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.90 0.16 USD |
-2.78
|
NT$2.27B 72.18M USD | NT$371.81K 11.81K USD | NT$4.74 0.15 USD | NT$5.05 0.16 USD | NT$2.27B 72.18M USD | 0 | -NT$0.22 -0.006 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
-1.32
|
NT$2.12B 67.44M USD | NT$375.83K 11.94K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
0
|
NT$2.12B 67.27M USD | NT$291.37K 9.26K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.20 1.91 USD |
-7.38
|
NT$2.03B 64.49M USD | NT$1.08M 34.41K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$2.03B 64.49M USD | 18.87 | NT$3.19 0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$41.95 1.33 USD |
-1.06
|
NT$1.80B 57.14M USD | NT$108.19K 3.44K USD | NT$41.95 1.33 USD | NT$42.70 1.36 USD | NT$1.80B 57.14M USD | 68.77 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.35
|
NT$1.63B 51.85M USD | NT$103.83K 3.3K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.63B 51.85M USD | 14.84 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.70 0.91 USD |
+1.59
|
NT$1.59B 50.39M USD | NT$312.81K 9.94K USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$1.59B 50.39M USD | 20.21 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
+1.64
|
NT$1.46B 46.51M USD | NT$732.48K 23.27K USD | NT$15.10 0.48 USD | NT$16.35 0.52 USD | NT$1.46B 46.51M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.12 0.16 USD |
-0.39
|
NT$1.38B 43.76M USD | NT$139.22K 4.42K USD | NT$5.11 0.16 USD | NT$5.15 0.16 USD | NT$1.38B 43.76M USD | 0 | -NT$1.73 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
-0.34
|
NT$903.63M 28.71M USD | NT$36.43K 1.16K USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$903.63M 28.71M USD | 74.00 | NT$0.20 0.006 USD | |
| Jetbest Corporation 4741.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$758.91M 24.11M USD | NT$128.86K 4.09K USD | NT$21.70 0.69 USD | NT$22.65 0.72 USD | NT$758.91M 24.11M USD | 40.37 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.10 0.19 USD |
-2.4
|
NT$473.34M 15.04M USD | NT$77.71K 2.47K USD | NT$5.80 0.18 USD | NT$6.25 0.2 USD | NT$473.34M 15.04M USD | 46.92 | NT$0.13 0.004 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
+0.23
|
NT$12.27B 389.76M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.27B 389.76M USD | 0 | -NT$2.28 -0.07 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.20 2.39 USD |
0
|
NT$12.18B 387.1M USD | NT$8.00 0.25 USD | NT$75.20 2.39 USD | NT$75.50 2.4 USD | NT$12.18B 387.1M USD | 13.14 | NT$5.72 0.18 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.65 0.85 USD |
+5.75
|
NT$4.85B 153.98M USD | NT$70.02K 2.22K USD | NT$25.30 0.8 USD | NT$26.65 0.85 USD | NT$4.85B 153.98M USD | 19.03 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.32
|
NT$4.58B 145.67M USD | NT$38.31K 1.22K USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.67M USD | 16.50 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
0
|
NT$2.81B 89.3M USD | NT$1.02K 32.44 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.40 0.93 USD |
+6.72
|
NT$2.32B 73.83M USD | NT$208.00K 6.61K USD | NT$27.75 0.88 USD | NT$30.10 0.96 USD | NT$2.32B 73.83M USD | 163.33 | NT$0.18 0.005 USD | |
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
0
|
NT$2.06B 65.56M USD | NT$61.00K 1.94K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
+1.13
|
NT$1.70B 53.99M USD | NT$46.16K 1.47K USD | NT$53.00 1.68 USD | NT$54.10 1.72 USD | NT$1.70B 53.99M USD | 15.49 | NT$3.46 0.11 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.85 0.47 USD |
+1.02
|
NT$1.48B 46.9M USD | NT$13.82K 439.17 USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$1.48B 46.9M USD | 33.75 | NT$0.44 0.01 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$1.27B 40.49M USD | NT$14.55K 462.33 USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.27B 40.49M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.27B 40.43M USD | NT$35.32K 1.12K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.23B 38.93M USD | NT$33.60K 1.07K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.23B 38.93M USD | 0 | -NT$0.86 -0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.70 1.26 USD |
+0.63
|
NT$1.20B 38.2M USD | NT$23.08K 733.5 USD | NT$39.45 1.25 USD | NT$39.85 1.27 USD | NT$1.20B 38.2M USD | 13.68 | NT$2.90 0.09 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.70 1.26 USD |
-3.3
|
NT$998.90M 31.74M USD | NT$63.14K 2.01K USD | NT$38.00 1.21 USD | NT$40.80 1.3 USD | NT$998.90M 31.74M USD | 56.71 | NT$0.70 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.55 1.19 USD |
+1.35
|
NT$992.15M 31.53M USD | NT$8.00K 254.23 USD | NT$36.55 1.16 USD | NT$37.60 1.19 USD | NT$992.15M 31.53M USD | 15.38 | NT$2.44 0.08 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.05 0.48 USD |
-0.66
|
NT$904.61M 28.74M USD | NT$30.05K 954.78 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$904.61M 28.74M USD | 38.58 | NT$0.39 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.90 0.89 USD |
-0.71
|
NT$876.48M 27.85M USD | NT$2.00K 63.55 USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$876.48M 27.85M USD | 22.32 | NT$1.25 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.98 0.32 USD |
+0.81
|
NT$721.88M 22.94M USD | NT$55.33K 1.76K USD | NT$9.89 0.31 USD | NT$9.99 0.32 USD | NT$721.88M 22.94M USD | 18.48 | NT$0.54 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.80 0.57 USD |
+3.19
|
NT$571.97M 18.17M USD | NT$1.00K 31.78 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$571.97M 18.17M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}