Trang kết quả 12 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation 4118.T | $3,707 25.02 USD |
-1.01
|
$233.29B 1.57B USD | $136.4K 920.74 USD | $3,697 24.96 USD | $3,728 25.17 USD | $233.29B 1.57B USD | 9.27 | $399.59 2.7 USD | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
-1.56
|
$1.44B 1.57B USD | $29.36K 32.09K USD | $9.27 10.13 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Kaneka Corporation KKA.F | $21.4 23.39 USD |
-0.93
|
$1.43B 1.57B USD | $365 398.99 USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.43B 1.57B USD | 8.73 | $2.45 2.68 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| UBE Corporation 4208.T | $2,231 15.06 USD |
-0.27
|
$216.63B 1.46B USD | $572.1K 3.86K USD | $2,192.5 14.8 USD | $2,244 15.15 USD | $216.63B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Braskem S.A. BRD.SG | $3.18 3.48 USD |
+1.27
|
$1.31B 1.43B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.31B 1.43B USD | 0 | -$3.64 -3.9 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.91 | $1.11 — | |
| Ingevity Corporation IGX.F | $34.26 37.45 USD |
-2.95
|
$1.29B 1.41B USD | $73 79.8 USD | $34.26 37.45 USD | $35.92 39.27 USD | $1.29B 1.41B USD | 0 | -$8.64 -9.4 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Braskem S.A. XBRK.MC | $1.64 1.79 USD |
+0.61
|
$1.27B 1.39B USD | $123K 134.46K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.27B 1.39B USD | 0 | -$1.82 -1.9 USD | |
| Elkem ASA 0SFN.IL | $18.94 1.82 USD |
-2.27
|
$14.46B 1.39B USD | $7.57K 725.69 USD | $18.76 1.8 USD | $19 1.82 USD | $14.46B 1.39B USD | 2.44 | $7.76 0.74 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-2.48
|
$1.26B 1.38B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.26B 1.38B USD | 0 | -$1.59 -1.7 USD | |
| Braskem S.A. BRD.F | $3.12 3.41 USD |
-2.5
|
$1.26B 1.38B USD | $800 874.51 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.26B 1.38B USD | 0 | -$3.64 -3.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,278 8.63 USD |
+0.16
|
$203.17B 1.37B USD | $610.7K 4.12K USD | $1,256 8.48 USD | $1,280.5 8.64 USD | $203.17B 1.37B USD | 11.92 | $107.18 0.72 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.65 8.36 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.24B 1.36B USD | 11.59 | $0.66 0.72 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
+1.47
|
$1.36B — | $2.5K — | $1.38 — | $1.38 — | $1.36B — | 8.11 | $0.17 — | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| Tokuyama Corporation 4043.T | $2,786.5 18.81 USD |
-0.66
|
$200.47B 1.35B USD | $453.3K 3.06K USD | $2,773.5 18.72 USD | $2,816 19.01 USD | $200.47B 1.35B USD | 8.65 | $322.01 2.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
-5.95
|
$1.22B 1.33B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.22B 1.33B USD | 0 | -$1.82 -1.9 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+3.2
|
$1.21B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55.5 11.25 USD |
0
|
$6.49B 1.32B USD | $4.9K 993.15 USD | $55 11.15 USD | $56 11.35 USD | $6.49B 1.32B USD | 10.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54 10.94 USD |
-0.3
|
$6.47B 1.31B USD | $8.3K 1.68K USD | $54 10.94 USD | $54.65 11.08 USD | $6.47B 1.31B USD | 9.83 | $5.49 1.11 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.18 29.71 USD |
-1.09
|
$1.19B 1.3B USD | $825 901.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.19B 1.3B USD | 0 | -$8.41 -9.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
+2.48
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $1.19B 1.3B USD | 7.75 | $0.08 0.09 USD | |
| AlzChem Group AG ACT.F | $116.6 127.46 USD |
-1.85
|
$1.18B 1.29B USD | $344 376.04 USD | $116.4 127.24 USD | $120.4 131.61 USD | $1.18B 1.29B USD | 21.00 | $5.55 6.07 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $957.2 11.58 USD |
-0.3
|
$105.23B 1.27B USD | $41.57K 502.95 USD | $950.5 11.5 USD | $968.95 11.72 USD | $105.23B 1.27B USD | 131.12 | $7.3 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $956.2 11.57 USD |
-0.33
|
$105.12B 1.27B USD | $1.51K 18.32 USD | $952.3 11.52 USD | $964.45 11.67 USD | $105.12B 1.27B USD | 131.16 | $7.29 0.09 USD | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.75 | $0.87 — | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.14B 1.25B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.14B 1.25B USD | 12.80 | $1.32 1.44 USD | |
| LINTEC Corporation 7966.T | $2,759 18.62 USD |
+0.04
|
$183.78B 1.24B USD | $127.4K 859.99 USD | $2,735 18.46 USD | $2,778 18.75 USD | $183.78B 1.24B USD | 12.84 | $214.85 1.45 USD | |
| Corbion CSNVF | $20.28 — |
0
|
$1.23B — | $300 — | $19.49 — | $20.28 — | $1.23B — | 23.58 | $0.86 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,445 9.75 USD |
-1.9
|
$181.86B 1.23B USD | $264.2K 1.78K USD | $1,445 9.75 USD | $1,469 9.92 USD | $181.86B 1.23B USD | 17.70 | $81.6 0.55 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,360.8 52.76 USD |
+0.37
|
$101.31B 1.23B USD | $1.56K 18.9 USD | $4,320 52.26 USD | $4,462.65 53.99 USD | $101.31B 1.23B USD | 30.59 | $142.51 1.72 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
0
|
$1.2B — | $1 — | $25.79 — | $25.79 — | $1.2B — | 0 | -$3.49 — | |
| Corbion N.V. CSUA.F | $18.66 20.4 USD |
-0.85
|
$1.09B 1.19B USD | $100 109.31 USD | $18.47 20.19 USD | $18.66 20.4 USD | $1.09B 1.19B USD | 24.23 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.09B 1.19B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.09B 1.19B USD | 23.37 | $0.77 0.84 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,187.15 14.36 USD |
-0.49
|
$97.19B 1.18B USD | $32.58K 394.13 USD | $1,178.9 14.26 USD | $1,211 14.65 USD | $97.19B 1.18B USD | 119.91 | $9.9 0.12 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-2.88
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.75 | $2.17 2.37 USD | |
| Denka Company Limited 4061.T | $1,981.5 13.38 USD |
-1.3
|
$170.76B 1.15B USD | $330.1K 2.23K USD | $1,962 13.24 USD | $2,000 13.5 USD | $170.76B 1.15B USD | 0 | -$142.7 -0.9 USD | |
| Denka Company Limited DIK.F | $12.1 13.23 USD |
-0.82
|
$1.05B 1.15B USD | $65 71.05 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 0 | -$0.88 -0.9 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.2 29.73 USD |
-0.91
|
$1.05B 1.15B USD | $129 141.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.05B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,120 21.06 USD |
-1.58
|
$169.68B 1.15B USD | $122.3K 825.56 USD | $3,115 21.03 USD | $3,160 21.33 USD | $169.68B 1.15B USD | 8.57 | $363.92 2.46 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27 29.51 USD |
-1.82
|
$1.04B 1.14B USD | $264 288.59 USD | $27 29.51 USD | $27.2 29.73 USD | $1.04B 1.14B USD | 0 | -$3.11 -3.3 USD | |
| Elkem ASA 1DP.F | $1.63 1.79 USD |
-3.32
|
$1.04B 1.13B USD | $10 10.93 USD | $1.63 1.79 USD | $1.63 1.79 USD | $1.04B 1.13B USD | 5.63 | $0.29 0.32 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4899 0.53 USD |
-4.31
|
$1.03B 1.12B USD | $1.68K 1.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.03B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,334.2 28.24 USD |
+1.83
|
$91.18B 1.1B USD | $86.18K 1.04K USD | $2,280 27.58 USD | $2,348 28.41 USD | $91.18B 1.1B USD | 48.72 | $47.91 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,778 21.51 USD |
+1.21
|
$91.02B 1.1B USD | $16.96K 205.16 USD | $1,753.1 21.21 USD | $1,784.4 21.59 USD | $91.02B 1.1B USD | 48.89 | $36.36 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,777.2 21.5 USD |
+1.05
|
$90.88B 1.1B USD | $3.01K 36.38 USD | $1,752.95 21.21 USD | $1,784.4 21.59 USD | $90.88B 1.1B USD | 48.81 | $36.41 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,326.45 28.15 USD |
+1.65
|
$90.88B 1.1B USD | $5.23K 63.23 USD | $2,284.95 27.64 USD | $2,346 28.38 USD | $90.88B 1.1B USD | 48.63 | $47.83 0.58 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Kureha Corporation 0K1.F | $19.3 21.1 USD |
-2.03
|
$986.92M 1.08B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $986.92M 1.08B USD | 20.97 | $0.92 1.01 USD | |
| Kureha Corporation 4023.T | $3,205 21.63 USD |
-2.88
|
$159.42B 1.08B USD | $481.8K 3.25K USD | $3,200 21.6 USD | $3,305 22.31 USD | $159.42B 1.08B USD | 21.43 | $149.49 1.01 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,650 20.87 USD |
-3.32
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Nippon Soda Co., Ltd. 4041.T | $2,838 19.16 USD |
+0.11
|
$156.32B 1.06B USD | $134.3K 906.56 USD | $2,812 18.98 USD | $2,851 19.25 USD | $156.32B 1.06B USD | 10.41 | $272.44 1.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
-3.38
|
$957.12M 1.05B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $957.12M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,095.9 13.26 USD |
-0.93
|
$86.15B 1.04B USD | $92.2K 1.12K USD | $1,065.5 12.89 USD | $1,113 13.47 USD | $86.15B 1.04B USD | 64.31 | $17.04 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.95 13.25 USD |
-1.07
|
$86.03B 1.04B USD | $6.04K 73.01 USD | $1,070.4 12.95 USD | $1,110 13.43 USD | $86.03B 1.04B USD | 64.25 | $17.04 0.21 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $119,200 89.98 USD |
-2.53
|
$1.35T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Toagosei Co., Ltd. 4045.T | $1,362 9.19 USD |
-1.27
|
$149.44B 1.01B USD | $285.2K 1.93K USD | $1,355 9.15 USD | $1,370 9.25 USD | $149.44B 1.01B USD | 13.77 | $98.91 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,150 61.77 USD |
-1.82
|
$147.6B 996.33M USD | $16K 108 USD | $9,030 60.96 USD | $9,340 63.05 USD | $147.6B 996.33M USD | 10.47 | $873.28 5.89 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,790.75 21.67 USD |
+0.03
|
$82.29B 995.62M USD | $8.21K 99.35 USD | $1,783.05 21.57 USD | $1,839.95 22.26 USD | $82.29B 995.62M USD | 88.51 | $20.23 0.24 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$906.04M 990.42M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $906.04M 990.42M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. 4634.T | $2,929 19.77 USD |
-0.17
|
$146.27B 987.33M USD | $151.5K 1.02K USD | $2,888 19.49 USD | $2,944 19.87 USD | $146.27B 987.33M USD | 8.77 | $333.6 2.25 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
-0.56
|
$894.08M 977.35M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.08M 977.35M USD | 8.58 | $2.05 2.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,209.6 26.73 USD |
-0.48
|
$78.34B 947.79M USD | $506 6.12 USD | $2,189.9 26.49 USD | $2,233 27.02 USD | $78.34B 947.79M USD | 25.71 | $85.93 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,209 26.73 USD |
-0.57
|
$78.32B 947.54M USD | $14.38K 174.01 USD | $2,186 26.45 USD | $2,237.9 27.07 USD | $78.32B 947.54M USD | 25.69 | $85.98 1.04 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+3.41
|
$864.03M 944.51M USD | $1 1.09 USD | $8.8 9.62 USD | $9.1 9.95 USD | $864.03M 944.51M USD | 22.75 | $0.4 0.44 USD | |
| Select Water Solutions, Inc. 18RA.F | $6.88 7.52 USD |
-4.38
|
$858.67M 938.64M USD | $2.28K 2.49K USD | $6.88 7.52 USD | $7.07 7.73 USD | $858.67M 938.64M USD | 22.93 | $0.3 0.33 USD | |
| Victrex VTXPF | $9.58 — |
0
|
$938.48M — | $500 — | $9.58 — | $10.1 — | $938.48M — | 21.28 | $0.45 — | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,199 8.09 USD |
-1.88
|
$136.57B 921.91M USD | $154.5K 1.04K USD | $1,191 8.04 USD | $1,217 8.22 USD | $136.57B 921.91M USD | 10.68 | $112.18 0.76 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $509.55 6.16 USD |
+2.09
|
$74.87B 905.85M USD | $29.29K 354.35 USD | $494.4 5.98 USD | $510.3 6.17 USD | $74.87B 905.85M USD | 14.54 | $35.04 0.42 USD | |
| Victrex plc 1OY.SG | $9.05 9.89 USD |
-1.63
|
$821.93M 898.48M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $821.93M 898.48M USD | 22.62 | $0.4 0.44 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,591 10.74 USD |
-0.69
|
$127.79B 862.6M USD | $110K 742.53 USD | $1,589 10.73 USD | $1,612 10.88 USD | $127.79B 862.6M USD | 13.67 | $116.31 0.79 USD | |
| Ecovyst Inc. PQGA.F | $6.5 7.11 USD |
+5.69
|
$775.01M 847.19M USD | $6 6.56 USD | $6.15 6.72 USD | $6.55 7.16 USD | $775.01M 847.19M USD | 0 | -$0.09 -0.09 USD | |
| Takasago International Corporation 4914.T | $6,430 43.4 USD |
+1.42
|
$125.33B 845.99M USD | $39.4K 265.96 USD | $6,330 42.73 USD | $6,450 43.54 USD | $125.33B 845.99M USD | 9.39 | $684.09 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,550 165.72 USD |
+0.7
|
$125.11B 844.52M USD | $18.2K 122.86 USD | $24,000 162.01 USD | $24,580 165.92 USD | $125.11B 844.52M USD | 22.52 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,545 23.93 USD |
-1.53
|
$124.99B 843.69M USD | $45.7K 308.49 USD | $3,540 23.9 USD | $3,600 24.3 USD | $124.99B 843.69M USD | 10.75 | $329.76 2.23 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $431.1 5.22 USD |
-0.86
|
$68.17B 824.73M USD | $134.63K 1.63K USD | $428.45 5.18 USD | $436.5 5.28 USD | $68.17B 824.73M USD | 0 | -$6.91 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $430.95 5.21 USD |
-0.91
|
$68.14B 824.35M USD | $2.07K 25.04 USD | $429 5.19 USD | $443.6 5.37 USD | $68.14B 824.35M USD | 0 | -$6.91 -0.08 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.35
|
$117.5B 793.17M USD | $1.1K 7.43 USD | $8,700 58.73 USD | $8,720 58.86 USD | $117.5B 793.17M USD | 10.94 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
0
|
$115.6B 780.36M USD | $37.7K 254.49 USD | $2,791 18.84 USD | $2,844 19.2 USD | $115.6B 780.36M USD | 15.84 | $178.57 1.21 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,750 15.66 USD |
-3.49
|
$1.02T 770.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 770.89M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||