Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IMCD N.V. 0QVU.IL | €79.28 86.66 USD |
-3.9
|
€4.83B 5.28B USD | €140.37K 153.44K USD | €78.70 86.03 USD | €81.80 89.42 USD | €4.83B 5.28B USD | 15.66 | €5.06 5.53 USD | ||
| Croda International Plc COIHY | $18.58 — |
-0.69
|
$5.23B — | $805.00 — | $18.53 — | $18.70 — | $5.23B — | 18.39 | $1.01 — | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥465 3.14 USD |
+1.48
|
¥761B 5.14B USD | ¥12M 81.84K USD | ¥457 3.09 USD | ¥467 3.16 USD | ¥761B 5.14B USD | 8.97 | ¥52 0.35 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥50.20 6.98 USD |
-1.91
|
CN¥36.92B 5.13B USD | CN¥3.08M 427.85K USD | CN¥50.20 6.98 USD | CN¥51.54 7.17 USD | CN¥36.92B 5.13B USD | 54.56 | CN¥0.92 0.13 USD | ||
| Balchem BCPC | $156.75 — |
-0.15
|
$5.08B — | $132.36K — | $155.54 — | $157.40 — | $5.08B — | 34.37 | $4.56 — | ||
| IMCD N.V. IMCD.AS | €78.70 86.03 USD |
-4.12
|
€4.65B 5.08B USD | €336.42K 367.76K USD | €78.70 86.03 USD | €81.88 89.51 USD | €4.65B 5.08B USD | 17.22 | €4.57 5 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.98 1.53 USD |
-2.23
|
CN¥36.53B 5.08B USD | CN¥33.53M 4.66M USD | CN¥10.96 1.52 USD | CN¥11.25 1.56 USD | CN¥36.53B 5.08B USD | 17.15 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.23 1.84 USD |
-1.49
|
CN¥36.17B 5.03B USD | CN¥9.99M 1.39M USD | CN¥13.23 1.84 USD | CN¥13.49 1.88 USD | CN¥36.17B 5.03B USD | 20.04 | CN¥0.66 0.09 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.57B 4.99B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.57B 4.99B USD | 13.68 | €2.24 2.45 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.93 75.34 USD |
+4.31
|
€4.52B 4.94B USD | €168.27K 183.94K USD | €65.85 71.98 USD | €69.25 75.7 USD | €4.52B 4.94B USD | 4.63 | €14.87 16.25 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 313.00 356.13 USD |
+0.64
|
CHF 4.32B 4.92B USD | CHF 1.66K 1.89K USD | CHF 307.00 349.3 USD | CHF 313.00 356.13 USD | CHF 4.32B 4.92B USD | 40.64 | CHF 7.70 8.76 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.03 7.93 USD |
-1.54
|
CN¥35.36B 4.92B USD | CN¥8.15M 1.13M USD | CN¥57.03 7.93 USD | CN¥59.09 8.22 USD | CN¥35.36B 4.92B USD | 19.33 | CN¥2.95 0.41 USD | ||
| Tosoh Corporation 4042.T | ¥2,282 15.41 USD |
-0.28
|
¥717B 4.84B USD | ¥1M 9.99K USD | ¥2,282 15.41 USD | ¥2,305 15.56 USD | ¥717B 4.84B USD | 17.98 | ¥127 0.86 USD | ||
| Arkema S.A. 0IB0.IL | €52.35 57.23 USD |
-2.1
|
€4.37B 4.78B USD | €1.28K 1.39K USD | €52.00 56.84 USD | €53.10 58.05 USD | €4.37B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
-3.16
|
CN¥34.28B 4.77B USD | CN¥4.17M 580.26K USD | CN¥44.93 6.25 USD | CN¥46.79 6.51 USD | CN¥34.28B 4.77B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 17.81B 4.75B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 17.81B 4.75B USD | 175.88 | SAR 0.18 0.05 USD | ||
| SOL S.p.A. SOL.MI | €46.95 51.32 USD |
-3
|
€4.31B 4.71B USD | €44.54K 48.69K USD | €46.90 51.27 USD | €48.20 52.69 USD | €4.31B 4.71B USD | 27.13 | €1.73 1.89 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.29 0.85 USD |
-0.56
|
MX$79.43B 4.7B USD | MX$9.47M 560.79K USD | MX$14.23 0.84 USD | MX$14.70 0.87 USD | MX$79.43B 4.7B USD | 0 | -MX$0.05 -0.002 USD | ||
| Arkema S.A. ARKAY | $60.60 — |
-2.15
|
$4.66B — | $1.46K — | $60.58 — | $60.78 — | $4.66B — | 34.23 | $1.77 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.40 4.78 USD |
-1.49
|
CN¥33.06B 4.6B USD | CN¥16.97M 2.36M USD | CN¥33.60 4.67 USD | CN¥35.65 4.96 USD | CN¥33.06B 4.6B USD | 49.85 | CN¥0.69 0.1 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,566 24.07 USD |
-0.2
|
¥673B 4.54B USD | ¥863K 5.82K USD | ¥3,552 23.98 USD | ¥3,613 24.39 USD | ¥673B 4.54B USD | 37.31 | ¥96 0.65 USD | ||
| Sasol Limited SSL | $7.05 — |
+3.22
|
$4.44B — | $1.16M — | $6.97 — | $7.14 — | $4.44B — | 11.37 | $0.62 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.57 1.89 USD |
-3.49
|
CN¥31.63B 4.4B USD | CN¥101.76M 14.15M USD | CN¥13.44 1.87 USD | CN¥13.90 1.93 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Celanese CE | $38.94 — |
-2.58
|
$4.38B — | $1.18M — | $38.26 — | $39.55 — | $4.38B — | 0 | -$27.35 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥31.32B 4.36B USD | CN¥25.57M 3.56M USD | CN¥11.00 1.53 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.33 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.31 2.27 USD |
-0.67
|
CN¥31.27B 4.35B USD | CN¥48.11M 6.69M USD | CN¥16.00 2.22 USD | CN¥16.78 2.33 USD | CN¥31.27B 4.35B USD | 21.18 | CN¥0.77 0.11 USD | ||
| Bachem Holding AG BANB.SW | CHF 50.80 57.8 USD |
-1.07
|
CHF 3.81B 4.33B USD | CHF 194.90K 221.76K USD | CHF 50.05 56.95 USD | CHF 51.10 58.14 USD | CHF 3.81B 4.33B USD | 28.37 | CHF 1.79 2.04 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.03 1.81 USD |
+0.85
|
CN¥31.12B 4.33B USD | CN¥36.48M 5.07M USD | CN¥12.83 1.78 USD | CN¥13.17 1.83 USD | CN¥31.12B 4.33B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.72 5.52 USD |
-0.53
|
CN¥30.35B 4.22B USD | CN¥7.24M 1.01M USD | CN¥39.69 5.52 USD | CN¥40.48 5.63 USD | CN¥30.35B 4.22B USD | 33.37 | CN¥1.19 0.17 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥32.66 4.54 USD |
+5.29
|
CN¥29.89B 4.16B USD | CN¥116.44M 16.19M USD | CN¥30.33 4.22 USD | CN¥33.82 4.7 USD | CN¥29.89B 4.16B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.70 4.41 USD |
-6.57
|
CN¥29.85B 4.15B USD | CN¥23.20M 3.23M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥29.85B 4.15B USD | 176.11 | CN¥0.18 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥21.66 3.01 USD |
-2.96
|
CN¥29.81B 4.14B USD | CN¥67.29M 9.36M USD | CN¥21.77 3.03 USD | CN¥23.56 3.28 USD | CN¥29.81B 4.14B USD | 98.45 | CN¥0.22 0.03 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.19 0.33 USD |
-1.09
|
QAR 14.89B 4.09B USD | QAR 6.89M 1.89M USD | QAR 1.19 0.33 USD | QAR 1.20 0.33 USD | QAR 14.89B 4.09B USD | 23.69 | QAR 0.05 0.01 USD | ||
| Sensient SXT | $93.93 — |
-1.39
|
$4.05B — | $179.14K — | $93.70 — | $94.99 — | $4.05B — | 29.17 | $3.22 — | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.37 7.56 USD |
-2.81
|
CN¥28.40B 3.95B USD | CN¥2.45M 340.74K USD | CN¥54.30 7.55 USD | CN¥55.99 7.79 USD | CN¥28.40B 3.95B USD | 32.95 | CN¥1.65 0.23 USD | ||
| Wacker Chemie AG WCH.DE | €69.25 75.7 USD |
+4.77
|
€3.58B 3.92B USD | €163.72K 178.97K USD | €65.70 71.82 USD | €69.25 75.7 USD | €3.58B 3.92B USD | 161.04 | €0.43 0.47 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.47 1.04 USD |
+2.47
|
CN¥27.78B 3.86B USD | CN¥81.70M 11.36M USD | CN¥7.22 1 USD | CN¥7.69 1.07 USD | CN¥27.78B 3.86B USD | 25.75 | CN¥0.29 0.04 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.97 2.5 USD |
-1.32
|
CN¥27.76B 3.86B USD | CN¥25.84M 3.59M USD | CN¥17.95 2.5 USD | CN¥19.50 2.71 USD | CN¥27.76B 3.86B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥28.21 3.92 USD |
-5.81
|
CN¥27.71B 3.85B USD | CN¥202.78M 28.2M USD | CN¥27.88 3.88 USD | CN¥29.58 4.11 USD | CN¥27.71B 3.85B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Perimeter PRM | $25.33 — |
-1.29
|
$3.75B — | $520.93K — | $24.60 — | $25.72 — | $3.75B — | 46.90 | $0.54 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.27 0.87 USD |
+2.79
|
CN¥26.83B 3.73B USD | CN¥93.29M 12.97M USD | CN¥6.05 0.84 USD | CN¥6.39 0.89 USD | CN¥26.83B 3.73B USD | 89.57 | CN¥0.07 0.009 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.75 3.44 USD |
-1.47
|
CN¥26.34B 3.66B USD | CN¥6.01M 835.13K USD | CN¥24.75 3.44 USD | CN¥25.28 3.52 USD | CN¥26.34B 3.66B USD | 36.94 | CN¥0.67 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.26 1.01 USD |
-0.68
|
CN¥26.34B 3.66B USD | CN¥28.85M 4.01M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥26.34B 3.66B USD | 103.71 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.62 1.34 USD |
-1.03
|
CN¥26.07B 3.62B USD | CN¥5.70M 792.07K USD | CN¥9.62 1.34 USD | CN¥9.76 1.36 USD | CN¥26.07B 3.62B USD | 21.37 | CN¥0.45 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.11 5.02 USD |
-3.89
|
CN¥25.97B 3.61B USD | CN¥25.62M 3.56M USD | CN¥36.10 5.02 USD | CN¥37.23 5.18 USD | CN¥25.97B 3.61B USD | 82.06 | CN¥0.44 0.06 USD | ||
| Air Water Inc. 4088.T | ¥2,249 15.18 USD |
-2.79
|
¥530B 3.58B USD | ¥2M 13.95K USD | ¥2,214 14.95 USD | ¥2,296 15.5 USD | ¥530B 3.58B USD | 10.48 | ¥215 1.45 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.29 5.05 USD |
+5.01
|
CN¥25.63B 3.56B USD | CN¥22.63M 3.15M USD | CN¥34.00 4.73 USD | CN¥37.00 5.14 USD | CN¥25.63B 3.56B USD | 120.96 | CN¥0.30 0.04 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,662 17.97 USD |
+0.26
|
¥518B 3.5B USD | ¥2M 10.56K USD | ¥2,626 17.73 USD | ¥2,670 18.02 USD | ¥518B 3.5B USD | 0 | -¥38 -0.2 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 17.86 4.76 USD |
-0.39
|
SAR 13.10B 3.49B USD | SAR 1.19M 316.84K USD | SAR 17.75 4.74 USD | SAR 17.93 4.78 USD | SAR 13.10B 3.49B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
0
|
CN¥24.94B 3.47B USD | CN¥1.63M 226.02K USD | CN¥51.49 7.16 USD | CN¥52.17 7.25 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.65B 3.43B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.65B 3.43B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.88 1.79 USD |
-1
|
CN¥24.58B 3.42B USD | CN¥105.03M 14.6M USD | CN¥12.83 1.78 USD | CN¥13.30 1.85 USD | CN¥24.58B 3.42B USD | 44.41 | CN¥0.29 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.44 6.32 USD |
-6.15
|
CN¥24.28B 3.38B USD | CN¥100.94M 14.03M USD | CN¥44.89 6.24 USD | CN¥49.60 6.9 USD | CN¥24.28B 3.38B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Solvay SA SLVYY | $3.14 — |
-1.57
|
$3.37B — | $1.92K — | $3.18 — | $3.21 — | $3.37B — | 18.47 | $0.17 — | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.39 3.95 USD |
-1.39
|
CN¥23.93B 3.33B USD | CN¥7.02M 975.98K USD | CN¥28.40 3.95 USD | CN¥28.83 4.01 USD | CN¥23.93B 3.33B USD | 43.67 | CN¥0.65 0.09 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.62 1.75 USD |
-2.62
|
CN¥23.93B 3.33B USD | CN¥44.19M 6.14M USD | CN¥12.55 1.74 USD | CN¥13.00 1.81 USD | CN¥23.93B 3.33B USD | 57.36 | CN¥0.22 0.03 USD | ||
| Solvay SA 0NZR.IL | €27.43 29.98 USD |
-1.93
|
€3.04B 3.32B USD | €1.76K 1.93K USD | €27.35 29.9 USD | €28.40 31.05 USD | €3.04B 3.32B USD | 2.19 | €12.48 13.64 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.58 3.83 USD |
-2.23
|
CN¥23.88B 3.32B USD | CN¥12.90M 1.79M USD | CN¥27.58 3.83 USD | CN¥28.10 3.91 USD | CN¥23.88B 3.32B USD | 22.24 | CN¥1.24 0.17 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥16.97 2.36 USD |
-3.85
|
CN¥23.79B 3.31B USD | CN¥178.43M 24.81M USD | CN¥16.83 2.34 USD | CN¥17.66 2.46 USD | CN¥23.79B 3.31B USD | 169.69 | CN¥0.10 0.01 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,592 10.75 USD |
+0.76
|
¥489B 3.3B USD | ¥3M 22.95K USD | ¥1,574 10.62 USD | ¥1,600 10.8 USD | ¥489B 3.3B USD | 32.78 | ¥49 0.33 USD | ||
| Cabot CBT | $61.60 — |
-1
|
$3.29B — | $366.99K — | $60.75 — | $62.00 — | $3.29B — | 10.23 | $6.02 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.17 5.17 USD |
+2
|
CN¥23.51B 3.27B USD | CN¥25.25M 3.51M USD | CN¥35.88 4.99 USD | CN¥38.54 5.36 USD | CN¥23.51B 3.27B USD | 38.31 | CN¥0.97 0.13 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥100.52 13.98 USD |
+10
|
CN¥23.39B 3.25B USD | CN¥13.78M 1.92M USD | CN¥96.00 13.35 USD | CN¥100.52 13.98 USD | CN¥23.39B 3.25B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.45 5.35 USD |
+1
|
CN¥23.36B 3.25B USD | CN¥20.15M 2.8M USD | CN¥37.51 5.22 USD | CN¥39.35 5.47 USD | CN¥23.36B 3.25B USD | 17.39 | CN¥2.21 0.31 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.36 5.19 USD |
-3.98
|
CN¥23.31B 3.24B USD | CN¥11.14M 1.55M USD | CN¥37.33 5.19 USD | CN¥38.55 5.36 USD | CN¥23.31B 3.24B USD | 38.91 | CN¥0.96 0.13 USD | ||
| Kemira Oyj 0MGG.IL | €19.23 21.02 USD |
-1
|
€2.95B 3.23B USD | €1.00 1.09 USD | €19.19 20.98 USD | €19.19 20.98 USD | €2.95B 3.23B USD | 9.81 | €1.96 2.14 USD | ||
| H.B. Fuller Company FUL | $57.36 — |
-2.12
|
$3.17B — | $335.22K — | $55.76 — | $58.19 — | $3.17B — | 28.11 | $2.04 — | ||
| Kemira Oyj KEMIRA.HE | €19.18 20.97 USD |
-0.67
|
€2.89B 3.16B USD | €207.25K 226.55K USD | €19.06 20.84 USD | €19.37 21.17 USD | €2.89B 3.16B USD | 13.60 | €1.41 1.54 USD | ||
| Solvay SA SOLB.BR | €27.52 30.08 USD |
-1.15
|
€2.87B 3.14B USD | €246.00K 268.92K USD | €27.32 29.86 USD | €28.00 30.61 USD | €2.87B 3.14B USD | 18.84 | €1.46 1.6 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥22.40B 3.12B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥22.40B 3.12B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Methanex Corporation MX.TO | CA$51.60 38.29 USD |
-2.14
|
CA$4.18B 3.1B USD | CA$220.59K 163.69K USD | CA$51.47 38.19 USD | CA$52.31 38.82 USD | CA$4.18B 3.1B USD | 12.61 | CA$4.09 3.04 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.63 0.78 USD |
-2.43
|
CN¥21.96B 3.05B USD | CN¥67.66M 9.41M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥21.96B 3.05B USD | 46.91 | CN¥0.12 0.02 USD | ||
| Clariant AG 0QJS.IL | CHF 6.92 7.87 USD |
-1.95
|
CHF 2.67B 3.03B USD | CHF 186.10K 211.74K USD | CHF 6.87 7.81 USD | CHF 7.04 8 USD | CHF 2.67B 3.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥21.50B 2.99B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| Methanex MEOH | $36.79 — |
-2.21
|
$2.98B — | $439.08K — | $36.70 — | $37.31 — | $2.98B — | 12.59 | $2.92 — | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥21.37B 2.97B USD | CN¥454.83M 63.24M USD | CN¥2.34 0.33 USD | CN¥2.49 0.35 USD | CN¥21.37B 2.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.00 4.17 USD |
+1.97
|
CN¥21.32B 2.96B USD | CN¥86.49M 12.03M USD | CN¥27.59 3.84 USD | CN¥31.00 4.31 USD | CN¥21.32B 2.96B USD | 60.00 | CN¥0.50 0.07 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 81.33 7.94 USD |
-1.9
|
SEK 29.80B 2.91B USD | SEK 83.56K 8.16K USD | SEK 80.18 7.83 USD | SEK 81.95 8 USD | SEK 29.80B 2.91B USD | 10.98 | SEK 7.40 0.72 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.79 4.21 USD |
-0.32
|
SAR 10.73B 2.86B USD | SAR 354.17K 94.48K USD | SAR 15.77 4.21 USD | SAR 15.91 4.24 USD | SAR 10.73B 2.86B USD | 197.37 | SAR 0.08 0.02 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.60 5.5 USD |
-0.44
|
₹230.14B 2.78B USD | ₹461.79K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹230.14B 2.78B USD | 34.72 | ₹13.09 0.16 USD | ||
| Avient AVNT | $29.29 — |
-2.85
|
$2.76B — | $618.02K — | $29.11 — | $30.05 — | $2.76B — | 23.81 | $1.23 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 81.45 7.95 USD |
-1.45
|
SEK 28.05B 2.74B USD | SEK 908.45K 88.68K USD | SEK 80.15 7.82 USD | SEK 82.65 8.07 USD | SEK 28.05B 2.74B USD | 14.31 | SEK 5.69 0.56 USD | ||
| FUFENG GROUP 0546.HK | HK$8.21 1.05 USD |
-2.96
|
HK$21.21B 2.71B USD | HK$9.68M 1.24M USD | HK$8.00 1.02 USD | HK$8.42 1.08 USD | HK$21.21B 2.71B USD | 6.17 | HK$1.33 0.17 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.33B 2.69B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.33B 2.69B USD | 42.36 | CN¥0.58 0.08 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.80 0.47 USD |
-1.18
|
THB 95.45B 2.69B USD | THB 11.50M 323.51K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 95.45B 2.69B USD | 0 | -THB 0.47 -0.01 USD | ||
| WD-40 Company WDFC | $198.14 — |
+0.08
|
$2.68B — | $75.35K — | $196.00 — | $200.41 — | $2.68B — | 29.66 | $6.68 — | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.80 0.47 USD |
-1.18
|
THB 94.32B 2.65B USD | THB 11.50M 323.48K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 94.32B 2.65B USD | 0 | -THB 0.47 -0.01 USD | ||
| Hawkins HWKN | $126.53 — |
-0.81
|
$2.64B — | $158.42K — | $123.19 — | $129.46 — | $2.64B — | 31.87 | $3.97 — | ||
| Azelis Group NV AZE.BR | €9.80 10.71 USD |
-1.71
|
€2.39B 2.61B USD | €934.85K 1.02M USD | €9.68 10.58 USD | €9.91 10.83 USD | €2.39B 2.61B USD | 14.20 | €0.69 0.75 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹832.75 10.07 USD |
-1.04
|
₹214.50B 2.6B USD | ₹343.62K 4.16K USD | ₹830.10 10.04 USD | ₹847.35 10.25 USD | ₹214.50B 2.6B USD | 106.35 | ₹7.83 0.09 USD | ||
| Clariant AG CLN.SW | CHF 6.93 7.88 USD |
-1.42
|
CHF 2.28B 2.59B USD | CHF 683.94K 778.17K USD | CHF 6.86 7.81 USD | CHF 7.05 8.02 USD | CHF 2.28B 2.59B USD | 20.38 | CHF 0.34 0.39 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.10 0.57 USD |
-1.47
|
THB 91.98B 2.59B USD | THB 31.31M 880.92K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.33 2.41 USD |
-3.83
|
CN¥18.35B 2.55B USD | CN¥42.26M 5.88M USD | CN¥17.25 2.4 USD | CN¥17.80 2.47 USD | CN¥18.35B 2.55B USD | 69.31 | CN¥0.25 0.03 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.10 0.57 USD |
-1.47
|
THB 90.63B 2.55B USD | THB 31.31M 880.89K USD | THB 19.80 0.56 USD | THB 20.30 0.57 USD | THB 90.63B 2.55B USD | 0 | -THB 4.81 -0.1 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥18.26B 2.54B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 36.42 9.72 USD |
-0.55
|
SAR 9.47B 2.53B USD | SAR 250.92K 66.94K USD | SAR 36.30 9.68 USD | SAR 36.86 9.83 USD | SAR 9.47B 2.53B USD | 0 | -SAR 0.24 -0.06 USD | ||
| DONGYUE GROUP 0189.HK | HK$11.04 1.41 USD |
-2.9
|
HK$19.70B 2.52B USD | HK$24.38M 3.12M USD | HK$10.88 1.39 USD | HK$11.39 1.46 USD | HK$19.70B 2.52B USD | 13.30 | HK$0.83 0.11 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.86B 2.48B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.86B 2.48B USD | 21.04 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||