Trang kết quả 18 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (596)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (596)
Hoá chất (596)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom Co.,Ltd. 024070.KS | $1,993 1.5 USD |
-2.54
|
$30.55B 23.06M USD | $23.8K 17.96 USD | $1,992 1.5 USD | $2,045 1.54 USD | $30.55B 23.06M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
0
|
$3.41B 23.04M USD | $82.5K 556.9 USD | $44 0.3 USD | $46 0.31 USD | $3.41B 23.04M USD | 0 | -$2.69 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.67
|
$20.51M 22.42M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.51M 22.42M USD | 0 | -$0.06 -0.06 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $147 0.0093 USD |
-0.68
|
$348.9B 22.3M USD | $1.96M 125.39 USD | $147 0.0093 USD | $152 0.0097 USD | $348.9B 22.3M USD | 0 | $0 -0.0000001 USD | |
| Signet Industries Limited SIGIND.NS | $62.49 0.76 USD |
-0.26
|
$1.84B 22.26M USD | $6.48K 78.37 USD | $61.2 0.74 USD | $63.45 0.77 USD | $1.84B 22.26M USD | 12.04 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.82 0.43 USD |
+1.82
|
$1.83B 22.18M USD | $25.72K 311.14 USD | $35.36 0.43 USD | $36.05 0.44 USD | $1.83B 22.18M USD | 22.24 | $1.61 0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Luminescence Technology Corp. 6729.TWO | $27.4 0.87 USD |
-0.54
|
$689.42M 21.91M USD | $33.27K 1.06K USD | $26.25 0.83 USD | $27.7 0.88 USD | $689.42M 21.91M USD | 39.71 | $0.69 0.02 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,115 0.07 USD |
+0.45
|
$341.57B 21.83M USD | $49.7K 3.18 USD | $1,100 0.07 USD | $1,120 0.07 USD | $341.57B 21.83M USD | 6.28 | $177.27 0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.4299 0.47 USD |
+3.88
|
$19.89M 21.74M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $19.89M 21.74M USD | 0 | -$0.12 -0.1 USD | |
| Muromachi Chemicals Inc. 4885.T | $792 5.35 USD |
-0.88
|
$3.17B 21.39M USD | $9.8K 66.15 USD | $792 5.35 USD | $797 5.38 USD | $3.17B 21.39M USD | 8.94 | $88.53 0.6 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Sankyo Kasei Corporation 8138.T | $3,385 22.85 USD |
0
|
$3.03B 20.47M USD | $300 2.03 USD | $3,365 22.71 USD | $3,385 22.85 USD | $3.03B 20.47M USD | 6.80 | $497.59 3.36 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.17 USD |
+2.37
|
$18.18M 19.87M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.18M 19.87M USD | 0 | -$0.02 -0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.25 0.61 USD |
-3.27
|
$618.56M 19.65M USD | $8.02K 254.84 USD | $19.2 0.61 USD | $19.3 0.61 USD | $618.56M 19.65M USD | 0 | -$0.05 -0.001 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
0
|
$200.16M 19.54M USD | $578.79K 56.5K USD | $1.8 0.18 USD | $2.19 0.21 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
0
|
$690.45M 19.43M USD | $131.2K 3.69K USD | $1.13 0.03 USD | $1.16 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $33.2K 2.12 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,361 9.19 USD |
0
|
$2.84B 19.19M USD | $400 2.7 USD | $1,358 9.17 USD | $1,362 9.19 USD | $2.84B 19.19M USD | 20.79 | $65.46 0.44 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,102 14.19 USD |
+0.05
|
$2.75B 18.54M USD | $1K 6.75 USD | $2,101 14.18 USD | $2,102 14.19 USD | $2.75B 18.54M USD | 7.56 | $277.96 1.88 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $15.7K 441.76 USD | $1.59 0.04 USD | $1.61 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $15.7K 441.81 USD | $1.59 0.04 USD | $1.61 0.05 USD | $644M 18.12M USD | 6.70 | $0.24 0.006 USD | |
| REFINVERSE Group, Inc. 7375.T | $794 5.36 USD |
+0.25
|
$2.66B 17.95M USD | $600 4.05 USD | $790 5.33 USD | $798 5.39 USD | $2.66B 17.95M USD | 0 | -$3.09 -0.02 USD | |
| Serstech AB 284.F | $0.04 0.05 USD |
+16.01
|
$16.27M 17.79M USD | $7.78K 8.5K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.27M 17.79M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$625.93M 17.61M USD | $845.2K 23.78K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $625.93M 17.61M USD | 39.00 | $0.01 0.0002 USD | |
| Jocil Limited JOCIL.NS | $163.58 1.98 USD |
+0.83
|
$1.45B 17.58M USD | $6.63K 80.25 USD | $158.1 1.91 USD | $167.13 2.02 USD | $1.45B 17.58M USD | 142.24 | $1.15 0.01 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $4.2K 118.18 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
+1.64
|
$620M 17.45M USD | $4.2K 118.18 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,448 16.52 USD |
-0.85
|
$2.55B 17.25M USD | $700 4.73 USD | $2,448 16.52 USD | $2,466 16.65 USD | $2.55B 17.25M USD | 0 | -$7.41 -0.05 USD | |
| Nocopi NNUP | $1.59 — |
+4.61
|
$17.16M — | $20 — | $1.52 — | $1.52 — | $17.16M — | 0 | -$0.15 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$15.47M 16.91M USD | $77.78K 85.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.47M 16.91M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.08999 0.1 USD |
-0.54
|
$15.37M 16.81M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.37M 16.81M USD | 0 | -$0.06 -0.06 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $100 2.81 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $100 2.81 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $845.2K 23.78K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-0.46
|
$15.09M 16.49M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.09M 16.49M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,821 12.29 USD |
0
|
$2.31B 15.58M USD | $600 4.05 USD | $1,821 12.29 USD | $1,831 12.36 USD | $2.31B 15.58M USD | 7.74 | $235.27 1.59 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
0
|
$550.2M 15.48M USD | $2.37M 66.72K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $550.2M 15.48M USD | 0 | -$0.22 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.6099 0.08 USD |
-8.96
|
$120.36M 15.39M USD | $23K 2.94K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $120.36M 15.39M USD | 0 | -$0.01 -0.001 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $791.7K 22.28K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| Titan Kogyo, Ltd. 4098.T | $750 5.06 USD |
+0.27
|
$2.23B 15.02M USD | $1.6K 10.8 USD | $743 5.02 USD | $750 5.06 USD | $2.23B 15.02M USD | 11.11 | $67.47 0.46 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
-9.17
|
$13M 14.21M USD | $5.35K 5.84K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,557 10.51 USD |
+0.06
|
$2.04B 13.77M USD | $600 4.05 USD | $1,556 10.5 USD | $1,557 10.51 USD | $2.04B 13.77M USD | 11.03 | $141.13 0.95 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,395 12.82 USD |
+0.3
|
$4.65B 13.57M USD | $241.58K 704.44 USD | $4,257 12.41 USD | $4,454 12.99 USD | $4.65B 13.57M USD | 89.69 | $0.49 0.001 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $103.82K 113.49K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.09 0.16 USD |
-1.93
|
$394.96M 12.55M USD | $30.4K 965.94 USD | $4.85 0.15 USD | $5.19 0.16 USD | $394.96M 12.55M USD | 63.62 | $0.08 0.002 USD | |
| Alkali Metals Limited ALKALI.BO | $100.1 1.21 USD |
+0.96
|
$1.02B 12.33M USD | $780 9.44 USD | $98.35 1.19 USD | $100.25 1.21 USD | $1.02B 12.33M USD | 0 | -$5.7 -0.06 USD | |
| Alkali Metals Limited ALKALI.NS | $98.93 1.2 USD |
+0.63
|
$1.02B 12.29M USD | $3.82K 46.19 USD | $98.31 1.19 USD | $100.39 1.21 USD | $1.02B 12.29M USD | 0 | -$5.7 -0.06 USD | |
| Directa Plus DTPKF | $0.1 — |
-33.33
|
$12.11M — | $9.92K — | $0.1 — | $0.1 — | $12.11M — | 0 | -$0.07 — | |
| Nix, Inc. 4243.T | $749 5.06 USD |
+0.4
|
$1.74B 11.74M USD | $200 1.35 USD | $749 5.06 USD | $761 5.14 USD | $1.74B 11.74M USD | 9.20 | $81.39 0.55 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,673 11.29 USD |
0
|
$1.67B 11.24M USD | $300 2.03 USD | $1,673 11.29 USD | $1,673 11.29 USD | $1.67B 11.24M USD | 9.76 | $171.32 1.16 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
-0.26
|
$10.18M 11.13M USD | $60 65.59 USD | $0.39 0.42 USD | $0.39 0.42 USD | $10.18M 11.13M USD | 12.90 | $0.03 0.03 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,354 9.14 USD |
-1.96
|
$1.65B 11.13M USD | $2.8K 18.9 USD | $1,354 9.14 USD | $1,384 9.34 USD | $1.65B 11.13M USD | 4.90 | $276.2 1.86 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $3.9K 109.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Hove A/S HOVE.CO | $3.05 0.45 USD |
-1.29
|
$75.2M 11.03M USD | $14.15K 2.07K USD | $3.04 0.45 USD | $3.09 0.45 USD | $75.2M 11.03M USD | 13.86 | $0.22 0.03 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
0
|
$353.79M 9.95M USD | $10.4K 292.63 USD | $1.18 0.03 USD | $1.21 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $192 0.01 USD |
+1.05
|
$154.75B 9.89M USD | $584.9K 37.38 USD | $190 0.01 USD | $193 0.01 USD | $154.75B 9.89M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $2 0.06 USD | $1.18 0.03 USD | $1.21 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $39.6K 1.11K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.7399 0.02 USD |
-1.33
|
$320.89M 9.03M USD | $1.05M 29.55K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.40 | $0.1 0.002 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $980 6.62 USD |
0
|
$1.3B 8.79M USD | $500 3.38 USD | $979 6.61 USD | $980 6.62 USD | $1.3B 8.79M USD | 0 | -$255.7 -1.7 USD | |
| Gulf Resources, Inc. R29B.F | $0.5699 0.62 USD |
0
|
$7.82M 8.55M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.82M 8.55M USD | 0 | -$4.69 -5.1 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
-10.79
|
$301.32M 8.48M USD | $2K 56.27 USD | $2.26 0.06 USD | $2.5 0.07 USD | $301.32M 8.48M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
-10.79
|
$301.32M 8.48M USD | $2K 56.27 USD | $2.26 0.06 USD | $2.5 0.07 USD | $301.32M 8.48M USD | 0 | -$0.25 -0.007 USD | |
| Nano Magic NMGX | $0.5799 — |
+3.94
|
$8.47M — | $100 — | $0.5799 — | $0.5799 — | $8.47M — | 0 | -$0.31 — | |
| Avoca LLC AVOA | $1,050 — |
0
|
$8.46M — | $2 — | $1,050 — | $1,124.99 — | $8.46M — | 0 | $0 — | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.55M 8.25M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.55M 8.25M USD | 0 | $0 0 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.42 2.65 USD |
-2.42
|
$7.36M 8.04M USD | $1.74K 1.9K USD | $2.42 2.65 USD | $2.46 2.69 USD | $7.36M 8.04M USD | 0 | -$0.38 -0.4 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.09M 7.75M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
0
|
$120.44B 7.7M USD | $22.6K 1.44 USD | $575 0.04 USD | $585 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $126 0.0080 USD |
-0.79
|
$117.17B 7.49M USD | $2.45M 156.51 USD | $123 0.0078 USD | $130 0.0083 USD | $117.17B 7.49M USD | 10.66 | $11.82 0.0007 USD | |
| Seya Industries Limited SEYAIND.BO | $22.97 0.28 USD |
0
|
$610.32M 7.38M USD | $6 0.07 USD | $22.97 0.28 USD | $22.97 0.28 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.52 0.11 USD |
+2.97
|
$33.01M 7.02M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.52 0.11 USD | $33.01M 7.02M USD | 8.66 | $0.06 0.01 USD | |
| Seya Industries Limited SEYAIND.NS | $21.65 0.26 USD |
-5
|
$579.8M 7.01M USD | $2.33K 28.19 USD | $21.65 0.26 USD | $21.65 0.26 USD | $579.8M 7.01M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $60.71 0.73 USD |
-5.01
|
$571.16M 6.91M USD | $245 2.96 USD | $60.71 0.73 USD | $63.91 0.77 USD | $571.16M 6.91M USD | 0 | -$1.41 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.48 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
+0.74
|
$52.22M 6.68M USD | $7K 895.04 USD | $1.35 0.17 USD | $1.36 0.17 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
-5.04
|
$5.41M 5.91M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.41M 5.91M USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.64 -0.06 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $228 0.01 USD |
-1.72
|
$75.5B 4.82M USD | $108.8K 6.95 USD | $222 0.01 USD | $232 0.01 USD | $75.5B 4.82M USD | 3.16 | $72.12 0.004 USD | |
| TOR Minerals TORM | $1.2 — |
0
|
$4.25M — | $179 — | $1.2 — | $1.2 — | $4.25M — | 0 | -$0.3 — | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
+15.38
|
$3.86M 4.22M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.86M 4.22M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.79M 4.14M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.79M 4.14M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Luxking Group Holdings Limited BKK.SI | $0.4099 0.3 USD |
0
|
$5.12M 3.84M USD | $1.5K 1.12K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $5.12M 3.84M USD | 0 | $0 0 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.25 0.4 USD |
+2.47
|
$306.53M 3.71M USD | $12.33K 149.15 USD | $32.53 0.39 USD | $33.45 0.4 USD | $306.53M 3.71M USD | 0 | -$21.89 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.62 0.39 USD |
+1.75
|
$300.72M 3.64M USD | $3.92K 47.39 USD | $31 0.38 USD | $33.66 0.41 USD | $300.72M 3.64M USD | 0 | -$21.89 -0.2 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
-1.75
|
$128.8M 3.62M USD | $77.7K 2.19K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||