Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6199 0.46 USD |
0
|
$62.12M 46.1M USD | $79.14K 58.73K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $62.12M 46.1M USD | 0 | -$0.07 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
-2.67
|
$1.44B 45.9M USD | $345.84K 10.99K USD | $16.4 0.52 USD | $17 0.54 USD | $1.44B 45.9M USD | 164.00 | $0.1 0.003 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
-1.82
|
$39.99M 43.72M USD | $28.85K 31.54K USD | $0.38 0.41 USD | $0.38 0.42 USD | $39.99M 43.72M USD | 0 | -$0.04 -0.04 USD | |
| Samchem Holdings Berhad 5147.KL | $0.3699 0.08 USD |
0
|
$201.28M 42.8M USD | $25.3K 5.38K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $201.28M 42.8M USD | 12.33 | $0.03 0.006 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8699 0.18 USD |
-3.89
|
$173.33M 36.85M USD | $50.4K 10.72K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $173.33M 36.85M USD | 28.83 | $0.03 0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.48 0.08 USD |
0
|
$1.15B 36.53M USD | $382.29K 12.15K USD | $2.38 0.08 USD | $2.6 0.08 USD | $1.15B 36.53M USD | 0 | -$0.2 -0.006 USD | |
| IBU-tec advanced materials AG IBU.DE | $7.02 7.67 USD |
-1.13
|
$33.35M 36.45M USD | $6.2K 6.78K USD | $6.54 7.15 USD | $7.12 7.78 USD | $33.35M 36.45M USD | 0 | -$1.26 -1.3 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.62 6.14 USD |
-1.75
|
$32.99M 36.06M USD | $5.82K 6.36K USD | $5.62 6.14 USD | $5.78 6.32 USD | $32.99M 36.06M USD | 19.37 | $0.29 0.32 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $106.8 3.35 USD |
+1.33
|
$1.15B 35.96M USD | $93.68K 2.94K USD | $105.4 3.31 USD | $107 3.36 USD | $1.15B 35.96M USD | 0 | -$3.37 -0.1 USD | |
| Greystone Logistics GLGI | $1.25 — |
-6.72
|
$34.65M — | $22.5K — | $1.13 — | $1.26 — | $34.65M — | 15.62 | $0.08 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $750.8K 562.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75.4 2.37 USD |
+1.14
|
$1.07B 33.56M USD | $160.33K 5.04K USD | $74.3 2.33 USD | $76.25 2.39 USD | $1.07B 33.56M USD | 56.26 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.78 0.72 USD |
-0.96
|
$1.06B 33.38M USD | $1.14M 35.7K USD | $22.64 0.71 USD | $23.2 0.73 USD | $1.06B 33.38M USD | 0 | -$2.83 -0.08 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
+3.7
|
$147.61M 31.39M USD | $2.52M 536.72K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $147.61M 31.39M USD | 0 | -$0.01 -0.002 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.2 1.04 USD |
-0.95
|
$996M 31.28M USD | $183.85K 5.77K USD | $32.26 1.01 USD | $33.8 1.06 USD | $996M 31.28M USD | 21.55 | $1.54 0.05 USD | |
| RGT Berhad 9954.KL | $0.4199 0.09 USD |
0
|
$144.3M 30.68M USD | $158.4K 33.68K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $144.3M 30.68M USD | 42.00 | $0.01 0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1199 0.03 USD |
0
|
$132.25M 28.12M USD | $412.2K 87.65K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $132.25M 28.12M USD | 0 | -$0.01 -0.002 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4899 0.37 USD |
+3.16
|
$37.21M 27.89M USD | $18K 13.49K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $37.21M 27.89M USD | 6.12 | $0.08 0.06 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.6 2.67 USD |
+14.29
|
$37.21M 27.62M USD | $176.87K 131.25K USD | $3.21 2.38 USD | $3.66 2.72 USD | $37.21M 27.62M USD | 0 | -$0.98 -0.7 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.38
|
$860.46M 27.34M USD | $36.95K 1.17K USD | $26.1 0.83 USD | $26.35 0.84 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Starco Brands STCB | $0.04 — |
-6.35
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.4 0.33 USD |
-2.86
|
$275.11M 26.85M USD | $151.76K 14.81K USD | $3.4 0.33 USD | $3.52 0.34 USD | $275.11M 26.85M USD | 0 | -$0.15 -0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
+3.19
|
$800.25M 25.13M USD | $1.47M 46.09K USD | $2.82 0.09 USD | $2.93 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+5.08
|
$22.63M 24.73M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $22.63M 24.73M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
0
|
$35.97M 23.8M USD | $231.62K 153.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.97M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+43.53
|
$175.68M 22.46M USD | $60.36M 7.72M USD | $0.17 0.02 USD | $0.26 0.03 USD | $175.68M 22.46M USD | 4.87 | $0.05 0.006 USD | |
| Polwax S.A. PWX.WA | $1.38 0.35 USD |
+4.15
|
$85.15M 21.64M USD | $31.71K 8.06K USD | $1.29 0.33 USD | $1.38 0.35 USD | $85.15M 21.64M USD | 0 | -$0.37 -0.09 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.65 0.48 USD |
0
|
$28.4M 21.07M USD | $14.5K 10.76K USD | $0.65 0.48 USD | $0.68 0.5 USD | $28.4M 21.07M USD | 0 | -$0.01 -0.007 USD | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.63M — | $500 — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
-4.76
|
$25.63M 19.21M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $204K 26.08K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $181.1K 38.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.2 0.04 USD |
+2.56
|
$83.36M 17.73M USD | $83.5K 17.75K USD | $0.19 0.04 USD | $0.2 0.04 USD | $83.36M 17.73M USD | 0 | -$0.03 -0.006 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1199 0.02 USD |
+4.55
|
$81.32M 17.29M USD | $89.6K 19.05K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $81.32M 17.29M USD | 0 | -$0.01 -0.002 USD | |
| Serstech AB SERT.ST | $0.7399 0.07 USD |
-2.12
|
$176.74M 17.25M USD | $110.25K 10.76K USD | $0.68 0.07 USD | $0.78 0.08 USD | $176.74M 17.25M USD | 0 | -$0.05 -0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.08 0.03 USD |
+0.93
|
$612.11M 17.22M USD | $81.4K 2.29K USD | $1.07 0.03 USD | $1.08 0.03 USD | $612.11M 17.22M USD | 9.81 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $21.6K 607.77 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
-2.86
|
$25.46M 16.85M USD | $519.19K 343.63K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.46M 16.85M USD | 0 | -$0.01 -0.006 USD | |
| aXichem AB AXIC-A.ST | $2.86 0.28 USD |
+5.93
|
$169.07M 16.5M USD | $165.57K 16.16K USD | $2.36 0.23 USD | $2.88 0.28 USD | $169.07M 16.5M USD | 0 | -$0.46 -0.04 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
0
|
$14.98M 16.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
0
|
$562.58M 15.83M USD | $86.4K 2.43K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $562.58M 15.83M USD | 37.00 | $0.01 0.0002 USD | |
| First Graphene FGPHF | $0.02 — |
-24.64
|
$15.8M — | $36.05K — | $0.02 — | $0.02999 — | $15.8M — | 0 | $0 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
-1.92
|
$552.79M 15.55M USD | $1.1M 30.91K USD | $0.51 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | $0.1499 0.03 USD |
-3.23
|
$71.36M 15.17M USD | $30K 6.38K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $71.36M 15.17M USD | 7.50 | $0.02 0.004 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.39 0.08 USD |
0
|
$63.87M 13.58M USD | $200.7K 42.67K USD | $0.38 0.08 USD | $0.39 0.08 USD | $63.87M 13.58M USD | 0 | -$0.15 -0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $831.91K 23.41K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$11.9M 13.01M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.2 0.31 USD |
-1.84
|
$134.3M 12.88M USD | $63.32K 6.07K USD | $2.95 0.28 USD | $3.26 0.31 USD | $134.3M 12.88M USD | 0 | -$1.37 -0.1 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
0
|
$18.42M 12.19M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.34 0.25 USD |
+4.62
|
$15.93M 11.94M USD | $100 74.95 USD | $0.34 0.25 USD | $0.34 0.25 USD | $15.93M 11.94M USD | 8.50 | $0.04 0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.11 USD |
+3.23
|
$17.62M 11.66M USD | $21.84K 14.46K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.62M 11.66M USD | 0 | -$0.03 -0.01 USD | |
| Applied DB Public Company Limited ADB.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $86.6K 2.44K USD | $0.54 0.02 USD | $0.55 0.02 USD | $399.3M 11.24M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9 0.03 USD |
-1.1
|
$385.07M 10.83M USD | $276.66K 7.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $385.07M 10.83M USD | 9.00 | $0.1 0.002 USD | |
| CN Energy CNEY | $2.84 — |
+7.96
|
$8.83M — | $96.65K — | $2.54 — | $2.88 — | $8.83M — | 0 | -$103.25 — | |
| Sersol Berhad 0055.KL | $0.05999 0.01 USD |
0
|
$40.23M 8.55M USD | $10K 2.13K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $40.23M 8.55M USD | 0 | -$0.04 -0.008 USD | |
| Gulf Resources GURE | $0.63 — |
+2.51
|
$8.41M — | $19.67K — | $0.5899 — | $0.64 — | $8.41M — | 0 | -$5.52 — | |
| Alexium International Group Limited AJX.AX | $0.008 0.0052 USD |
0
|
$12.69M 8.4M USD | $219.66K 145.38K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Bon Natural Life BON | $2.13 — |
+51.92
|
$7.99M — | $88.97M — | $1.87 — | $2.82 — | $7.99M — | 0.50 | $4.25 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
0
|
$34.98M 7.44M USD | $50K 10.63K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.38 0.04 USD |
+3.8
|
$75.98M 7.42M USD | $506.51K 49.44K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $75.98M 7.42M USD | 0 | -$0.05 -0.004 USD | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
-9.52
|
$7.31M — | $625K — | $0.001899 — | $0.002 — | $7.31M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $15.94M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
+12.5
|
$9.28M 6.96M USD | $101K 75.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | -$0.01 -0.007 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $256.9K 7.23K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0054 USD |
-6.52
|
$45.81M 5.86M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $45.81M 5.86M USD | 0 | -$0.27 -0.03 USD | |
| BioNexus Gene Lab BGLC | $2.84 — |
-4.87
|
$5.09M — | $20.52K — | $2.66 — | $2.95 — | $5.09M — | 0 | -$1.19 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-3.06
|
$49.73M 4.85M USD | $201.67K 19.69K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $49.73M 4.85M USD | 0 | -$0.05 -0.004 USD | |
| SenesTech SNES | $2.67 — |
+2.69
|
$4.74M — | $2.98K — | $2.64 — | $2.7 — | $4.74M — | 0 | -$6.58 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
-3.39
|
$131.1M 3.69M USD | $896.2K 25.22K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.72 -0.02 USD | |
| First Helium Inc. HELI.V | $0.02 0.01 USD |
0
|
$4.28M 3.17M USD | $255K 189.23K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.03 -0.02 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
| Energy and Environmental Services EESE | $0.05 — |
0
|
$2.7M — | $3K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.52 — | |
| Crown Electrokinetics CRKN | $1.5 — |
-2.6
|
$2.61M — | $831 — | $1.5 — | $1.53 — | $2.61M — | 0.00064 | $2.33K — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Krakchemia S.A. KCH.WA | $1.05 0.27 USD |
+2.45
|
$9.41M 2.39M USD | $11.74K 2.98K USD | $1 0.25 USD | $1.05 0.27 USD | $9.41M 2.39M USD | 0 | -$7.68 -1.9 USD | |
| Horisont Energi AS HRGI.OL | $1.12 0.11 USD |
+0.45
|
$24.89M 2.39M USD | $11.24K 1.08K USD | $1.12 0.11 USD | $1.28 0.12 USD | $24.89M 2.39M USD | 0 | -$4.92 -0.4 USD | |
| Versarien VRSRF | $0.0005 — |
-37.5
|
$2.23M — | $6.73M — | $0.0005 — | $0.0006999 — | $2.23M — | 0 | $0 — | |
| Vystar VYST | $0.08 — |
+10.67
|
$1.44M — | $42.4K — | $0.08 — | $0.08 — | $1.44M — | 0 | -$0.12 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $152.82K 101.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $6.15K 4.07K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.24M — | $2K — | $0.1 — | $0.1 — | $1.24M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $600 — | $0.0008999 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $39K 28.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0002999 — |
-25
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.73K 170.24K USD | 0 | -$0.14 -0.1 USD | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $403.6 441.19 USD |
+0.9
|
$191.67B 209.52B USD | $1.06K 1.15K USD | $400.2 437.47 USD | $403.6 441.19 USD | $191.67B 209.52B USD | 33.08 | $12.2 13.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||