Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 199.40K 5.61K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.34 | THB 0.23 0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.50 1.89 USD |
-0.34
|
NT$2.01B 63.96M USD | NT$377.15K 11.98K USD | NT$58.70 1.87 USD | NT$60.30 1.92 USD | NT$2.01B 63.96M USD | 18.03 | NT$3.30 0.1 USD | ||
| SciDev Limited SDV.AX | A$0.47 0.31 USD |
-6.06
|
A$88.39M 58.5M USD | A$609.99K 403.73K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$88.39M 58.5M USD | 0 | A$0.00 0 USD | ||
| Loop Industries LOOP | $1.14 — |
-5.79
|
$58.39M — | $153.46K — | $1.12 — | $1.21 — | $58.39M — | 0 | -$0.25 — | ||
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-1
|
€53.33M 58.29M USD | €16.84K 18.4K USD | €1.96 2.14 USD | €2.01 2.2 USD | €53.33M 58.29M USD | 24.68 | €0.08 0.09 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$9.36M 6.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$40.95 1.3 USD |
-2.73
|
NT$1.80B 57.35M USD | NT$357.77K 11.37K USD | NT$40.70 1.29 USD | NT$42.45 1.35 USD | NT$1.80B 57.35M USD | 67.13 | NT$0.61 0.02 USD | ||
| Blue Biofuels BIOF | $0.18 — |
0
|
$56.83M — | $70.09K — | $0.17 — | $0.18 — | $56.83M — | 0 | -$0.01 — | ||
| BioLargo BLGO | $0.16 — |
-5.88
|
$53.66M — | $224.22K — | $0.15 — | $0.17 — | $53.66M — | 0 | -$0.01 — | ||
| Techbond Group Berhad 5289.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 250.37M 53.24M USD | MYR 494.00K 105.04K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 250.37M 53.24M USD | 16.25 | MYR 0.02 0.004 USD | ||
| First Graphene FGPHF | $0.06 — |
-11.43
|
$51.87M — | $328.39K — | $0.06 — | $0.07 — | $51.87M — | 0 | -$0.01 — | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
-1.75
|
NT$1.63B 51.85M USD | NT$256.78K 8.16K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$1.63B 51.85M USD | 14.58 | NT$0.96 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$29.15 0.93 USD |
+1.39
|
NT$1.61B 51.18M USD | NT$181.92K 5.78K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.61B 51.18M USD | 21.43 | NT$1.36 0.04 USD | ||
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-1.16
|
A$71.11M 47.07M USD | A$1.17M 771.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.11M 47.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.50 0.49 USD |
-0.64
|
NT$1.47B 46.81M USD | NT$346.06K 11K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$1.47B 46.81M USD | 0 | -NT$0.99 -0.03 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.43 USD |
-1.26
|
€42.12M 46.04M USD | €142.02K 155.24K USD | €0.39 0.42 USD | €0.40 0.44 USD | €42.12M 46.04M USD | 0 | -€0.13 -0.1 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.98 0.02 USD |
-1.49
|
₹3.75B 45.4M USD | ₹4.83M 58.46K USD | ₹1.95 0.02 USD | ₹2.01 0.02 USD | ₹3.75B 45.4M USD | 0 | -₹0.08 -0.0009 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€40.57M 44.35M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.57M 44.35M USD | 0 | €0.00 0 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
0
|
NT$1.37B 43.67M USD | NT$778.34K 24.73K USD | NT$5.08 0.16 USD | NT$5.18 0.16 USD | NT$1.37B 43.67M USD | 0 | -NT$1.73 -0.05 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
0
|
MYR 198.56M 42.22M USD | MYR 84.70K 18.01K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 198.56M 42.22M USD | 12.16 | MYR 0.03 0.006 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 112.00 0.0071 USD |
-1.75
|
IDR 644.11B 41.16M USD | IDR 122.07M 7.8K USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 644.11B 41.16M USD | 0 | IDR 0.00 0 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 189.78M 40.35M USD | MYR 2.19M 466.38K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 189.78M 40.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 576.90K 432.36K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
-0.32
|
€36.04M 39.4M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €36.04M 39.4M USD | 18.35 | €0.34 0.37 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 26.58 0.83 USD |
-1.12
|
TRY 1.25B 39.38M USD | TRY 555.71K 17.45K USD | TRY 26.52 0.83 USD | TRY 27.12 0.85 USD | TRY 1.25B 39.38M USD | 32.41 | TRY 0.82 0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.80 0.02 USD |
-1.1
|
₹3.22B 38.95M USD | ₹2.28M 27.61K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.22B 38.95M USD | ₹234.41K 2.84K USD | ₹1.80 0.02 USD | ₹1.82 0.02 USD | ₹3.22B 38.95M USD | 36.19 | ₹0.05 0.0006 USD | ||
| Trinseo TSE | $0.97 — |
-8.97
|
$38.51M — | $562.60K — | $0.96 — | $1.08 — | $38.51M — | 0 | -$11.57 — | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 180.34M 38.35M USD | MYR 38.20K 8.12K USD | MYR 0.88 0.19 USD | MYR 0.91 0.19 USD | MYR 180.34M 38.35M USD | 0 | MYR 0.00 0 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 41.70 1.31 USD |
+2.21
|
TRY 1.21B 38.08M USD | TRY 294.29K 9.24K USD | TRY 40.12 1.26 USD | TRY 42.30 1.33 USD | TRY 1.21B 38.08M USD | 27.80 | TRY 1.50 0.05 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.14 0.13 USD |
-1.43
|
TRY 1.15B 36.27M USD | TRY 795.78K 24.99K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 1.15B 36.27M USD | 4.18 | TRY 0.99 0.03 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.30 3.34 USD |
-1.12
|
TRY 1.15B 36.2M USD | TRY 188.46K 5.92K USD | TRY 105.10 3.3 USD | TRY 112.00 3.52 USD | TRY 1.15B 36.2M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.74
|
$35.79M — | $775.07K — | $0.01 — | $0.01 — | $35.79M — | 0 | $0.00 — | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$3.17 2.35 USD |
-5.65
|
CA$43.98M 32.63M USD | CA$22.58K 16.76K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
-1.33
|
NT$918.89M 29.2M USD | NT$34.24K 1.09K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$918.89M 29.2M USD | 74.25 | NT$0.20 0.006 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 38.35M 28.74M USD | SGD 13.30K 9.97K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.93 0.08 USD |
-1.56
|
₹2.32B 28.06M USD | ₹411.48K 4.98K USD | ₹6.69 0.08 USD | ₹7.10 0.09 USD | ₹2.32B 28.06M USD | 40.76 | ₹0.17 0.002 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.45 0.06 USD |
-1.1
|
HK$218.40M 27.93M USD | HK$14.00K 1.79K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$218.40M 27.93M USD | 11.25 | HK$0.04 0.005 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 37.17M 27.86M USD | SGD 504.10K 377.8K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.46M 26.58M USD | SGD 83.00K 62.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.46M 26.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
-4.12
|
A$39.68M 26.26M USD | A$77.32K 51.18K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.68M 26.26M USD | 0 | -A$0.02 -0.01 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0040 USD |
-3.03
|
HK$198.93M 25.44M USD | HK$900.00K 115.08K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
+2.01
|
SEK 246.79M 24.09M USD | SEK 25.57K 2.5K USD | SEK 2.88 0.28 USD | SEK 3.12 0.3 USD | SEK 246.79M 24.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
-0.46
|
NT$757.17M 24.06M USD | NT$81.05K 2.58K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$757.17M 24.06M USD | 40.09 | NT$0.54 0.02 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.10 0.02 USD |
0
|
MYR 104.70M 22.26M USD | MYR 106.60K 22.67K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 104.70M 22.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.21 0.03 USD |
-9.65
|
HK$164.16M 20.99M USD | HK$3.97M 507.05K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$164.16M 20.99M USD | 5.15 | HK$0.04 0.005 USD | ||
| Hove A/S HOVE.CO | DKK 5.60 0.82 USD |
0
|
DKK 141.59M 20.76M USD | DKK 39.48K 5.79K USD | DKK 5.48 0.8 USD | DKK 5.60 0.82 USD | DKK 141.59M 20.76M USD | 15.55 | DKK 0.36 0.05 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-4
|
A$31.24M 20.68M USD | A$256.09K 169.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.24M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.33 0.04 USD |
+12.07
|
HK$153.61M 19.64M USD | HK$464.00K 59.33K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | ||
| Bon Natural Life BON | $1.89 — |
0
|
$19.12M — | $48.16K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$864.00K 110.47K USD | HK$0.05 0.0069 USD | HK$0.06 0.0077 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
-0.29
|
SEK 187.01M 18.25M USD | SEK 203.59K 19.87K USD | SEK 1.56 0.15 USD | SEK 1.72 0.17 USD | SEK 187.01M 18.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 20.00K 4.25K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.20 0.03 USD |
+6.19
|
THB 646.12M 18.18M USD | THB 633.93K 17.84K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 646.12M 18.18M USD | 12.00 | THB 0.10 0.002 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
-5.08
|
THB 639.50M 17.99M USD | THB 2.11M 59.44K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Greystone Logistics GLGI | $0.67 — |
0
|
$17.95M — | $20.20K — | $0.66 — | $0.67 — | $17.95M — | 33.50 | $0.02 — | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 73.20K 15.56K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Serstech AB SERT.ST | SEK 0.68 0.07 USD |
+2.4
|
SEK 173.95M 16.98M USD | SEK 100.99K 9.86K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 173.95M 16.98M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 577.78M 16.26M USD | THB 15.90K 447.38 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 13.00K 2.76K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | ||
| Starco Brands STCB | $0.02 — |
-9.52
|
$15.97M — | $44.90K — | $0.02 — | $0.02 — | $15.97M — | 0 | $0.00 — | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 208.00K 44.23K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.15 0.2 USD |
+0.82
|
NT$477.22M 15.16M USD | NT$32.66K 1.04K USD | NT$5.87 0.19 USD | NT$6.21 0.2 USD | NT$477.22M 15.16M USD | 47.30 | NT$0.13 0.004 USD | ||
| SenesTech SNES | $2.84 — |
+0.35
|
$14.73M — | $108.66K — | $2.66 — | $2.85 — | $14.73M — | 0 | -$2.21 — | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 520.00M 14.63M USD | THB 46.30K 1.3K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.81M 14.21M USD | MYR 34.20K 7.27K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 18.51M 13.87M USD | SGD 20.00K 14.99K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 18.51M 13.87M USD | 5.57 | SGD 0.07 0.05 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 490.67M 13.81M USD | THB 1.50M 42.25K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 490.67M 13.81M USD | 0 | -THB 0.30 -0.008 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+2.94
|
CA$17.30M 12.84M USD | CA$14.17K 10.51K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
+3.88
|
$12.34M — | $5.99K — | $0.24 — | $0.26 — | $12.34M — | 0 | -$0.02 — | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 62.50K 1.76K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
0
|
A$17.61M 11.65M USD | A$108.99K 72.14K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€10.47M 11.44M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.47M 11.44M USD | 0 | €0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.04 0.0074 USD |
0
|
MYR 48.97M 10.41M USD | MYR 195.00K 41.46K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 48.97M 10.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 45.62M 9.7M USD | MYR 174.60K 37.13K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 45.62M 9.7M USD | 0 | -MYR 0.15 -0.03 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$74.58M 9.54M USD | HK$1.77M 226.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$74.58M 9.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| CN Energy CNEY | $1.61 — |
-4.73
|
$9.50M — | $3.54K — | $1.61 — | $1.67 — | $9.50M — | 0.0090 | $177.25 — | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.74 0.02 USD |
-2.63
|
THB 325.17M 9.15M USD | THB 214.66K 6.04K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 325.17M 9.15M USD | 8.22 | THB 0.09 0.002 USD | ||
| BioNexus Gene Lab BGLC | $4.53 — |
+0.22
|
$8.14M — | $14.56K — | $4.44 — | $4.66 — | $8.14M — | 0 | -$1.64 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.59 0.12 USD |
-1.68
|
MYR 37.77M 8.03M USD | MYR 26.00K 5.53K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 37.77M 8.03M USD | 8.35 | MYR 0.07 0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0043 USD |
+8.33
|
A$10.46M 6.92M USD | A$51.29K 33.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.46M 6.92M USD | 0 | A$0.00 0 USD | ||
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | ||
| Renewal Fuels RNWF | $0.00 — |
-4.55
|
$5.78M — | $678.18K — | $0.00 — | $0.00 — | $5.78M — | 0 | -$0.32 — | ||
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$7.49M 5.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gulf Resources GURE | $3.75 — |
0
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 4.70K 132.25 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.23 0.02 USD |
0
|
SEK 45.98M 4.49M USD | SEK 474.18K 46.29K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 45.98M 4.49M USD | 0 | -SEK 0.03 -0.002 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$200.00 25.57 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.08 -0.01 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.41 0.14 USD |
-5.69
|
SEK 43.58M 4.25M USD | SEK 78.21K 7.63K USD | SEK 1.41 0.14 USD | SEK 1.50 0.15 USD | SEK 43.58M 4.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
-2.12
|
SEK 41.18M 4.02M USD | SEK 141.82K 13.84K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 41.18M 4.02M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
0
|
MYR 18.29M 3.89M USD | MYR 50.50K 10.74K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.57 0.02 USD |
-5
|
THB 138.00M 3.88M USD | THB 1.33M 37.33K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 138.00M 3.88M USD | 0 | -THB 0.53 -0.01 USD | ||
| Energy and Environmental Services EESE | $0.07 — |
0
|
$3.78M — | $10.00K — | $0.07 — | $0.07 — | $3.78M — | 0 | -$0.70 — | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $345.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Range International Limited RAN.AX | A$0.00 0.0016 USD |
-16.67
|
A$4.46M 2.95M USD | A$2.78M 1.84M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-0.4
|
NOK 27.80M 2.67M USD | NOK 10.33K 991.03 USD | NOK 1.25 0.12 USD | NOK 1.30 0.12 USD | NOK 27.80M 2.67M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||