$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (596)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Brenntag SE  BNTGF $71.05
0
$10.26B $100 $71.05 $71.05 $10.26B 16.44 $4.32
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $33,790 34.3 USD
-0.62
$9.51T 9.65B USD $0 0 USD $0 0 USD $0 0 USD $9.51T 9.65B USD 17.12 $1.97K 2 USD
Evonik Industries AG  EVKIF $20.67
0
$9.63B $200 $20 $20 $9.63B 27.19 $0.76
Asahi Kasei  AHKSF $7.05
0
$9.57B $100 $6.75 $6.75 $9.57B 10.36 $0.68
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $32,103 32.59 USD
-0.64
$9.41T 9.55B USD $0 0 USD $0 0 USD $0 0 USD $9.41T 9.55B USD 16.28 $1.97K 2 USD
Evonik Industries AG  EVKIY $10.18
+0.69
$9.49B $104 $9.81 $10.18 $9.49B 26.78 $0.38
PT Barito Pacific Tbk  OB8.F $0.08 0.09 USD
+6.04
$8.65B 9.45B USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $8.65B 9.45B USD 0 $0 0 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Westlake Corporation  UEO.F $66.5 72.69 USD
0
$8.57B 9.37B USD $70 76.52 USD $66.5 72.69 USD $66.5 72.69 USD $8.57B 9.37B USD 26.18 $2.54 2.78 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $30.4 33.23 USD
-3.49
$8.25B 9.02B USD $170 185.83 USD $30.4 33.23 USD $30.4 33.23 USD $8.25B 9.02B USD 16.98 $1.79 1.96 USD
Ganfeng Lithium  GNENF $3.17
-1.22
$8.98B $4.09K $3.05 $3.2 $8.98B 0 -$0.14
Ganfeng Lithium  GNENY $2.92
-5.16
$8.98B $500 $2.98 $2.98 $8.98B 0 -$0.14
Evonik Industries AG  EVK.VI $17.39 19.01 USD
+1.46
$8.14B 8.89B USD $0 0 USD $17.17 18.77 USD $17.39 19.01 USD $8.14B 8.89B USD 26.75 $0.65 0.71 USD
Brenntag SE  BNRA.SG $10.9 11.92 USD
+1.87
$8.11B 8.87B USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $8.11B 8.87B USD 14.93 $0.73 0.8 USD
Avantor, Inc.  AVTR.VI $11.9 13.01 USD
-0.83
$8.11B 8.86B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $8.11B 8.86B USD 13.52 $0.88 0.96 USD
Evonik Industries AG  EVK.F $17.38 19 USD
+0.46
$8.1B 8.85B USD $4.86K 5.31K USD $17.16 18.76 USD $17.43 19.05 USD $8.1B 8.85B USD 26.73 $0.65 0.71 USD
Asahi Kasei Corporation  ASAA.F $5.86 6.4 USD
-0.44
$8.08B 8.83B USD $100 109.31 USD $5.86 6.4 USD $5.86 6.4 USD $8.08B 8.83B USD 10.09 $0.58 0.63 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$149.19B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $149.19B 8.83B USD 0 -$207.06 -12.2 USD
Asahi Kasei Corporation  ASA.F $11.5 12.57 USD
-0.86
$8.05B 8.8B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $8.05B 8.8B USD 10.00 $1.15 1.26 USD
Evonik Industries AG  EVKA.F $8.25 9.02 USD
0
$8.02B 8.77B USD $30 32.79 USD $8.25 9.02 USD $8.25 9.02 USD $8.02B 8.77B USD 24.99 $0.33 0.36 USD
Brenntag SE  BNR.VI $55.44 60.6 USD
+0.4
$8B 8.75B USD $0 0 USD $55.24 60.38 USD $55.44 60.6 USD $8B 8.75B USD 15.10 $3.67 4.01 USD
Brenntag SE  BNR.F $55.1 60.23 USD
-0.43
$7.96B 8.7B USD $270 295.15 USD $55.1 60.23 USD $55.38 60.54 USD $7.96B 8.7B USD 15.01 $3.67 4.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.75 3.01 USD
+4.16
$7.94B 8.68B USD $5K 5.47K USD $2.75 3 USD $2.75 3.01 USD $7.94B 8.68B USD 0 -$0.12 -0.1 USD
Albemarle Corporation  A1LB34.SA $14.76 2.99 USD
-1.93
$42.8B 8.67B USD $0 0 USD $0 0 USD $0 0 USD $42.8B 8.67B USD 0 -$2.51 -0.5 USD
Brenntag SE  BNRA.F $10.7 11.7 USD
-1.83
$7.82B 8.55B USD $60 65.59 USD $10.7 11.7 USD $10.7 11.7 USD $7.82B 8.55B USD 14.65 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
-0.88
$7.75B 8.47B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.75B 8.47B USD 12.84 $0.88 0.96 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.74 3 USD
+1.26
$7.72B 8.44B USD $0 0 USD $2.74 3 USD $2.74 3 USD $7.72B 8.44B USD 0 -$0.12 -0.1 USD
Eastman Chemical Company  EAC.F $66.36 72.54 USD
-1.43
$7.66B 8.38B USD $200 218.63 USD $66.36 72.54 USD $66.36 72.54 USD $7.66B 8.38B USD 9.96 $6.66 7.28 USD
Avantor, Inc.  AVG.F $11.2 12.24 USD
-4.27
$7.63B 8.34B USD $50 54.66 USD $11.2 12.24 USD $11.2 12.24 USD $7.63B 8.34B USD 12.72 $0.88 0.96 USD
Berger Paints India Limited  BERGEPAINT.BO $582.3 7.04 USD
-0.56
$678.9B 8.21B USD $8.45K 102.26 USD $579.3 7.01 USD $591.45 7.16 USD $678.9B 8.21B USD 57.48 $10.13 0.12 USD
IMCD  IMDZF $127.82
0
$7.89B $8 $160.2 $160.2 $7.89B 22.30 $5.73
Mitsubishi Chemical  MTLHF $5.08
0
$7.4B $15 $4.74 $4.74 $7.4B 23.09 $0.22
Mitsubishi Chemical Group Corporation  MTLHY $24.64
0
$7.4B $554 $25.21 $25.21 $7.4B 22.60 $1.09
Celanese Corporation  C1NS34.SA $160.82 32.6 USD
-2.32
$36.05B 7.31B USD $0 0 USD $0 0 USD $0 0 USD $36.05B 7.31B USD 0 -$40.99 -8.3 USD
IMCD N.V.  INX.F $111.25 121.61 USD
-0.49
$6.67B 7.29B USD $375 409.93 USD $111.25 121.61 USD $111.25 121.61 USD $6.67B 7.29B USD 22.89 $4.86 5.31 USD
Albemarle Corporation  ALBE.VI $56.35 61.6 USD
+1.64
$6.65B 7.27B USD $180 196.76 USD $56.19 61.42 USD $56.35 61.6 USD $6.65B 7.27B USD 0 -$9.44 -10.3 USD
Albemarle Corporation  AMC.F $56.16 61.39 USD
-0.6
$6.61B 7.22B USD $100 109.31 USD $56.16 61.39 USD $56.28 61.52 USD $6.61B 7.22B USD 0 -$9.44 -10.3 USD
Linde India Limited  LINDEINDIA.BO $6,895.65 83.43 USD
+3.37
$588.09B 7.11B USD $3.54K 42.82 USD $6,701.4 81.08 USD $6,911 83.61 USD $588.09B 7.11B USD 129.20 $53.37 0.65 USD
Linde India Limited  LINDEINDIA.NS $6,893.5 83.4 USD
+3.2
$587.91B 7.11B USD $140.37K 1.7K USD $6,669 80.68 USD $6,920 83.72 USD $587.91B 7.11B USD 128.99 $53.44 0.65 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.34 4.74 USD
+1.52
$6.37B 6.97B USD $100 109.31 USD $4.34 4.74 USD $4.34 4.74 USD $6.37B 6.97B USD 22.83 $0.19 0.21 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.2 23.17 USD
+0.95
$6.34B 6.93B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $6.34B 6.93B USD 22.79 $0.93 1.02 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
+0.87
$6.09B 6.65B USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $6.09B 6.65B USD 20.00 $0.58 0.63 USD
NewMarket Corporation  UG9.F $625 683.21 USD
+0.81
$5.95B 6.51B USD $25 27.33 USD $625 683.21 USD $625 683.21 USD $5.95B 6.51B USD 14.65 $42.66 46.63 USD
AGC  ASGLF $30
0
$6.37B $2 $36.6 $36.6 $6.37B 0 -$2.17
Orica Limited  OCLDY $13
0
$6.25B $100 $13 $13 $6.25B 108.33 $0.12
Orica  OCLDF $9.6
0
$6.21B $2 $9.7 $9.7 $6.21B 80.00 $0.12
Axalta Coating Systems Ltd.  9AX.F $25.6 27.98 USD
0
$5.6B 6.13B USD $202 220.81 USD $25.6 27.98 USD $25.6 27.98 USD $5.6B 6.13B USD 14.71 $1.74 1.9 USD
Fuchs SE  FPE.F $36.35 39.74 USD
+0.28
$5.55B 6.07B USD $350 382.6 USD $36.35 39.74 USD $36.35 39.74 USD $5.55B 6.07B USD 15.80 $2.3 2.51 USD
Fuchs SE  FPE4.VI $48.34 52.84 USD
+0.12
$5.54B 6.06B USD $0 0 USD $48.26 52.75 USD $48.34 52.84 USD $5.54B 6.06B USD 21.01 $2.3 2.51 USD
Fuchs SE  FPE3.F $47.92 52.38 USD
-0.21
$5.52B 6.04B USD $150 163.97 USD $47.92 52.38 USD $47.92 52.38 USD $5.52B 6.04B USD 20.83 $2.3 2.51 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
Celanese Corporation  DG3.F $49.16 53.74 USD
-3.57
$5.38B 5.88B USD $14 15.3 USD $49.16 53.74 USD $49.3 53.89 USD $5.38B 5.88B USD 0 -$12.83 -14.03 USD
AGC Inc.  SHJ.F $24.8 27.11 USD
+0.81
$5.27B 5.76B USD $21 22.96 USD $24.8 27.11 USD $24.8 27.11 USD $5.27B 5.76B USD 0 -$1.84 -2.01 USD
Orica Limited  ICA.F $10.8 11.81 USD
0
$5.27B 5.76B USD $100 109.31 USD $10.8 11.81 USD $10.8 11.81 USD $5.27B 5.76B USD 108.00 $0.1 0.11 USD
Element Solutions Inc  PLQ.F $20.8 22.74 USD
-0.95
$5.04B 5.51B USD $400 437.25 USD $20.8 22.74 USD $20.8 22.74 USD $5.04B 5.51B USD 21.01 $0.99 1.08 USD
Arkema  ARKAF $69.02
0
$5.5B $100 $75 $75 $5.5B 15.30 $4.51
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Croda International Plc  6CMB.F $34.04 37.21 USD
-1.56
$4.8B 5.25B USD $60 65.59 USD $34.04 37.21 USD $34.04 37.21 USD $4.8B 5.25B USD 17.54 $1.94 2.12 USD
Arkema S.A.  AKE.VI $61.7 67.45 USD
+0.08
$4.68B 5.11B USD $0 0 USD $61.05 66.74 USD $61.7 67.45 USD $4.68B 5.11B USD 16.10 $3.83 4.19 USD
Arkema S.A.  V1S.F $61.65 67.39 USD
-0.32
$4.66B 5.09B USD $263 287.49 USD $61.65 67.39 USD $62.65 68.48 USD $4.66B 5.09B USD 16.09 $3.83 4.19 USD
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Balchem Corporation  BL9B.F $137.9 150.74 USD
+0.8
$4.54B 4.96B USD $1 1.09 USD $137.9 150.74 USD $137.9 150.74 USD $4.54B 4.96B USD 38.95 $3.54 3.87 USD
SOL S.p.A.  QOL.SG $46.55 50.89 USD
+2.42
$4.44B 4.85B USD $0 0 USD $46 50.28 USD $46.55 50.89 USD $4.44B 4.85B USD 28.55 $1.63 1.78 USD
Hanwha Solutions Corporation  009835.KS $27,700 20.91 USD
-1.25
$6.07T 4.59B USD $11.07K 8.35 USD $27,600 20.83 USD $28,350 21.4 USD $6.07T 4.59B USD 0 $0 0 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,444.6 41.67 USD
-1.92
$378.39B 4.58B USD $101.28K 1.23K USD $3,413 41.29 USD $3,535 42.77 USD $378.39B 4.58B USD 69.55 $49.52 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,438.1 41.6 USD
-1.67
$377.68B 4.57B USD $2.64K 31.9 USD $3,415 41.32 USD $3,523.85 42.63 USD $377.68B 4.57B USD 69.24 $49.65 0.6 USD
Hanwha Solutions Corporation  009830.KS $35,300 26.65 USD
-1.67
$6.05T 4.57B USD $2.91M 2.19K USD $34,000 25.66 USD $36,050 27.21 USD $6.05T 4.57B USD 0 $0 0 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
NOF Corporation  4403.T $2,857 19.29 USD
+1.26
$664.26B 4.48B USD $594.4K 4.01K USD $2,836.5 19.15 USD $2,877.5 19.42 USD $664.26B 4.48B USD 18.57 $153.77 1.04 USD
Tosoh Corporation  TOS.F $12.6 13.77 USD
+0.8
$4.05B 4.43B USD $70 76.52 USD $12.6 13.77 USD $12.6 13.77 USD $4.05B 4.43B USD 11.77 $1.07 1.17 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.33B $420 $11 $11 $4.33B 18.57 $0.59
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.64
-2.71
$4.3B $58 $26.64 $26.64 $4.3B 14.58 $2.17
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Sensient Technologies Corporation  SSF.F $90.5 98.93 USD
-0.55
$3.84B 4.2B USD $100 109.31 USD $90.5 98.93 USD $90.5 98.93 USD $3.84B 4.2B USD 35.21 $2.57 2.81 USD
Johnson Matthey Plc  JMPLY $49.75
-0.2
$4.19B $220 $49.75 $50.37 $4.19B 8.62 $5.77
Johnson Matthey  JMPLF $24
0
$4.19B $400 $19.75 $20.15 $4.19B 8.33 $2.88
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Mitsui Chemicals, Inc.  MSI.F $19.5 21.32 USD
+0.52
$3.69B 4.04B USD $50 54.66 USD $19.5 21.32 USD $19.5 21.32 USD $3.69B 4.04B USD 19.50 $1 1.09 USD
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 23.64 $0.48
Kuraray Co., Ltd.  KURRY $35
-1.82
$4.01B $32 $40.6 $40.6 $4.01B 24.47 $1.43
Resonac Holdings Corporation  SWD.F $19.7 21.53 USD
-0.51
$3.58B 3.91B USD $10 10.93 USD $19.7 21.53 USD $19.7 21.53 USD $3.58B 3.91B USD 7.11 $2.77 3.03 USD
Sumitomo Chemical Company  SOMMY $11.83
-4.44
$3.91B $1.98K $11.43 $11.9 $3.91B 14.42 $0.82
Nissan Chemical Corporation  4021.T $4,257 28.74 USD
-0.21
$578.62B 3.91B USD $553.3K 3.73K USD $4,233 28.57 USD $4,286 28.93 USD $578.62B 3.91B USD 13.59 $313.12 2.11 USD
Johnson Matthey Plc  JMT2.F $19.82 21.67 USD
0
$3.56B 3.89B USD $200 218.63 USD $19.82 21.67 USD $19.82 21.67 USD $3.56B 3.89B USD 8.08 $2.45 2.68 USD
Cabot Corporation  CBT.F $64.5 70.51 USD
-0.77
$3.47B 3.79B USD $80 87.45 USD $64.5 70.51 USD $64.5 70.51 USD $3.47B 3.79B USD 9.84 $6.55 7.16 USD
Wacker Chemie AG  WKCMF $73.08
0
$3.75B $100 $72.25 $72.25 $3.75B 12.77 $5.72
Kuraray Co., Ltd.  KUY.F $10.6 11.59 USD
-1.85
$3.39B 3.7B USD $30 32.79 USD $10.6 11.59 USD $10.6 11.59 USD $3.39B 3.7B USD 26.50 $0.4 0.44 USD
Nissan Chemical Corporation  NSC.F $24.6 26.89 USD
-1.6
$3.35B 3.66B USD $210 229.56 USD $24.6 26.89 USD $24.6 26.89 USD $3.35B 3.66B USD 13.36 $1.84 2.01 USD
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.40 $1.77
Clariant AG  CLRS.F $9 9.84 USD
+11.11
$3.31B 3.62B USD $151 165.06 USD $8 8.75 USD $9 9.84 USD $3.31B 3.62B USD 11.39 $0.79 0.86 USD
Solvay SA  SVYSF $34
-1.16
$3.61B $1K $35 $35 $3.61B 15.52 $2.19
Sumitomo Chemical Company, Limited  SMM.F $2 2.19 USD
-0.99
$3.29B 3.59B USD $3K 3.28K USD $2 2.19 USD $2 2.19 USD $3.29B 3.59B USD 14.28 $0.14 0.15 USD
Azelis Group NV  2R7.SG $13.22 14.45 USD
-0.75
$3.25B 3.55B USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $3.25B 3.55B USD 17.86 $0.74 0.81 USD
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
Azelis Group NV  2R7.F $13.22 14.45 USD
-2.36
$3.22B 3.52B USD $300 327.94 USD $13.22 14.45 USD $13.22 14.45 USD $3.22B 3.52B USD 17.86 $0.74 0.81 USD
Clariant AG  CLZNY $10.56
-3.56
$3.51B $200 $10.56 $10.56 $3.51B 11.35 $0.93
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây