Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (169)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (596)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (596)
Hoá chất (596)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.44 | $4.32 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,790 34.3 USD |
-0.62
|
$9.51T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51T 9.65B USD | 17.12 | $1.97K 2 USD | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 27.19 | $0.76 — | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.57B — | $100 — | $6.75 — | $6.75 — | $9.57B — | 10.36 | $0.68 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,103 32.59 USD |
-0.64
|
$9.41T 9.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41T 9.55B USD | 16.28 | $1.97K 2 USD | |
| Evonik Industries AG EVKIY | $10.18 — |
+0.69
|
$9.49B — | $104 — | $9.81 — | $10.18 — | $9.49B — | 26.78 | $0.38 — | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+6.04
|
$8.65B 9.45B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.65B 9.45B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
0
|
$8.57B 9.37B USD | $70 76.52 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.57B 9.37B USD | 26.18 | $2.54 2.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.4 33.23 USD |
-3.49
|
$8.25B 9.02B USD | $170 185.83 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.25B 9.02B USD | 16.98 | $1.79 1.96 USD | |
| Ganfeng Lithium GNENF | $3.17 — |
-1.22
|
$8.98B — | $4.09K — | $3.05 — | $3.2 — | $8.98B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.92 — |
-5.16
|
$8.98B — | $500 — | $2.98 — | $2.98 — | $8.98B — | 0 | -$0.14 — | |
| Evonik Industries AG EVK.VI | $17.39 19.01 USD |
+1.46
|
$8.14B 8.89B USD | $0 0 USD | $17.17 18.77 USD | $17.39 19.01 USD | $8.14B 8.89B USD | 26.75 | $0.65 0.71 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+1.87
|
$8.11B 8.87B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $8.11B 8.87B USD | 14.93 | $0.73 0.8 USD | |
| Avantor, Inc. AVTR.VI | $11.9 13.01 USD |
-0.83
|
$8.11B 8.86B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $8.11B 8.86B USD | 13.52 | $0.88 0.96 USD | |
| Evonik Industries AG EVK.F | $17.38 19 USD |
+0.46
|
$8.1B 8.85B USD | $4.86K 5.31K USD | $17.16 18.76 USD | $17.43 19.05 USD | $8.1B 8.85B USD | 26.73 | $0.65 0.71 USD | |
| Asahi Kasei Corporation ASAA.F | $5.86 6.4 USD |
-0.44
|
$8.08B 8.83B USD | $100 109.31 USD | $5.86 6.4 USD | $5.86 6.4 USD | $8.08B 8.83B USD | 10.09 | $0.58 0.63 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$149.19B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.19B 8.83B USD | 0 | -$207.06 -12.2 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-0.86
|
$8.05B 8.8B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.05B 8.8B USD | 10.00 | $1.15 1.26 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
0
|
$8.02B 8.77B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $8.02B 8.77B USD | 24.99 | $0.33 0.36 USD | |
| Brenntag SE BNR.VI | $55.44 60.6 USD |
+0.4
|
$8B 8.75B USD | $0 0 USD | $55.24 60.38 USD | $55.44 60.6 USD | $8B 8.75B USD | 15.10 | $3.67 4.01 USD | |
| Brenntag SE BNR.F | $55.1 60.23 USD |
-0.43
|
$7.96B 8.7B USD | $270 295.15 USD | $55.1 60.23 USD | $55.38 60.54 USD | $7.96B 8.7B USD | 15.01 | $3.67 4.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.75 3.01 USD |
+4.16
|
$7.94B 8.68B USD | $5K 5.47K USD | $2.75 3 USD | $2.75 3.01 USD | $7.94B 8.68B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation A1LB34.SA | $14.76 2.99 USD |
-1.93
|
$42.8B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.8B 8.67B USD | 0 | -$2.51 -0.5 USD | |
| Brenntag SE BNRA.F | $10.7 11.7 USD |
-1.83
|
$7.82B 8.55B USD | $60 65.59 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.82B 8.55B USD | 14.65 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.75B 8.47B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.75B 8.47B USD | 12.84 | $0.88 0.96 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.74 3 USD |
+1.26
|
$7.72B 8.44B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $7.72B 8.44B USD | 0 | -$0.12 -0.1 USD | |
| Eastman Chemical Company EAC.F | $66.36 72.54 USD |
-1.43
|
$7.66B 8.38B USD | $200 218.63 USD | $66.36 72.54 USD | $66.36 72.54 USD | $7.66B 8.38B USD | 9.96 | $6.66 7.28 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
-4.27
|
$7.63B 8.34B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.63B 8.34B USD | 12.72 | $0.88 0.96 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $582.3 7.04 USD |
-0.56
|
$678.9B 8.21B USD | $8.45K 102.26 USD | $579.3 7.01 USD | $591.45 7.16 USD | $678.9B 8.21B USD | 57.48 | $10.13 0.12 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.89B — | $8 — | $160.2 — | $160.2 — | $7.89B — | 22.30 | $5.73 — | |
| Mitsubishi Chemical MTLHF | $5.08 — |
0
|
$7.4B — | $15 — | $4.74 — | $4.74 — | $7.4B — | 23.09 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.64 — |
0
|
$7.4B — | $554 — | $25.21 — | $25.21 — | $7.4B — | 22.60 | $1.09 — | |
| Celanese Corporation C1NS34.SA | $160.82 32.6 USD |
-2.32
|
$36.05B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05B 7.31B USD | 0 | -$40.99 -8.3 USD | |
| IMCD N.V. INX.F | $111.25 121.61 USD |
-0.49
|
$6.67B 7.29B USD | $375 409.93 USD | $111.25 121.61 USD | $111.25 121.61 USD | $6.67B 7.29B USD | 22.89 | $4.86 5.31 USD | |
| Albemarle Corporation ALBE.VI | $56.35 61.6 USD |
+1.64
|
$6.65B 7.27B USD | $180 196.76 USD | $56.19 61.42 USD | $56.35 61.6 USD | $6.65B 7.27B USD | 0 | -$9.44 -10.3 USD | |
| Albemarle Corporation AMC.F | $56.16 61.39 USD |
-0.6
|
$6.61B 7.22B USD | $100 109.31 USD | $56.16 61.39 USD | $56.28 61.52 USD | $6.61B 7.22B USD | 0 | -$9.44 -10.3 USD | |
| Linde India Limited LINDEINDIA.BO | $6,895.65 83.43 USD |
+3.37
|
$588.09B 7.11B USD | $3.54K 42.82 USD | $6,701.4 81.08 USD | $6,911 83.61 USD | $588.09B 7.11B USD | 129.20 | $53.37 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $6,893.5 83.4 USD |
+3.2
|
$587.91B 7.11B USD | $140.37K 1.7K USD | $6,669 80.68 USD | $6,920 83.72 USD | $587.91B 7.11B USD | 128.99 | $53.44 0.65 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
+1.52
|
$6.37B 6.97B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.37B 6.97B USD | 22.83 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
+0.95
|
$6.34B 6.93B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.34B 6.93B USD | 22.79 | $0.93 1.02 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $625 683.21 USD |
+0.81
|
$5.95B 6.51B USD | $25 27.33 USD | $625 683.21 USD | $625 683.21 USD | $5.95B 6.51B USD | 14.65 | $42.66 46.63 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.17 — | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.21B — | $2 — | $9.7 — | $9.7 — | $6.21B — | 80.00 | $0.12 — | |
| Axalta Coating Systems Ltd. 9AX.F | $25.6 27.98 USD |
0
|
$5.6B 6.13B USD | $202 220.81 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.6B 6.13B USD | 14.71 | $1.74 1.9 USD | |
| Fuchs SE FPE.F | $36.35 39.74 USD |
+0.28
|
$5.55B 6.07B USD | $350 382.6 USD | $36.35 39.74 USD | $36.35 39.74 USD | $5.55B 6.07B USD | 15.80 | $2.3 2.51 USD | |
| Fuchs SE FPE4.VI | $48.34 52.84 USD |
+0.12
|
$5.54B 6.06B USD | $0 0 USD | $48.26 52.75 USD | $48.34 52.84 USD | $5.54B 6.06B USD | 21.01 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.92 52.38 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $47.92 52.38 USD | $47.92 52.38 USD | $5.52B 6.04B USD | 20.83 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| Celanese Corporation DG3.F | $49.16 53.74 USD |
-3.57
|
$5.38B 5.88B USD | $14 15.3 USD | $49.16 53.74 USD | $49.3 53.89 USD | $5.38B 5.88B USD | 0 | -$12.83 -14.03 USD | |
| AGC Inc. SHJ.F | $24.8 27.11 USD |
+0.81
|
$5.27B 5.76B USD | $21 22.96 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.27B 5.76B USD | 0 | -$1.84 -2.01 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.27B 5.76B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.27B 5.76B USD | 108.00 | $0.1 0.11 USD | |
| Element Solutions Inc PLQ.F | $20.8 22.74 USD |
-0.95
|
$5.04B 5.51B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.04B 5.51B USD | 21.01 | $0.99 1.08 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.5B — | $100 — | $75 — | $75 — | $5.5B — | 15.30 | $4.51 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda International Plc 6CMB.F | $34.04 37.21 USD |
-1.56
|
$4.8B 5.25B USD | $60 65.59 USD | $34.04 37.21 USD | $34.04 37.21 USD | $4.8B 5.25B USD | 17.54 | $1.94 2.12 USD | |
| Arkema S.A. AKE.VI | $61.7 67.45 USD |
+0.08
|
$4.68B 5.11B USD | $0 0 USD | $61.05 66.74 USD | $61.7 67.45 USD | $4.68B 5.11B USD | 16.10 | $3.83 4.19 USD | |
| Arkema S.A. V1S.F | $61.65 67.39 USD |
-0.32
|
$4.66B 5.09B USD | $263 287.49 USD | $61.65 67.39 USD | $62.65 68.48 USD | $4.66B 5.09B USD | 16.09 | $3.83 4.19 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Balchem Corporation BL9B.F | $137.9 150.74 USD |
+0.8
|
$4.54B 4.96B USD | $1 1.09 USD | $137.9 150.74 USD | $137.9 150.74 USD | $4.54B 4.96B USD | 38.95 | $3.54 3.87 USD | |
| SOL S.p.A. QOL.SG | $46.55 50.89 USD |
+2.42
|
$4.44B 4.85B USD | $0 0 USD | $46 50.28 USD | $46.55 50.89 USD | $4.44B 4.85B USD | 28.55 | $1.63 1.78 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,700 20.91 USD |
-1.25
|
$6.07T 4.59B USD | $11.07K 8.35 USD | $27,600 20.83 USD | $28,350 21.4 USD | $6.07T 4.59B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,444.6 41.67 USD |
-1.92
|
$378.39B 4.58B USD | $101.28K 1.23K USD | $3,413 41.29 USD | $3,535 42.77 USD | $378.39B 4.58B USD | 69.55 | $49.52 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,438.1 41.6 USD |
-1.67
|
$377.68B 4.57B USD | $2.64K 31.9 USD | $3,415 41.32 USD | $3,523.85 42.63 USD | $377.68B 4.57B USD | 69.24 | $49.65 0.6 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,300 26.65 USD |
-1.67
|
$6.05T 4.57B USD | $2.91M 2.19K USD | $34,000 25.66 USD | $36,050 27.21 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| NOF Corporation 4403.T | $2,857 19.29 USD |
+1.26
|
$664.26B 4.48B USD | $594.4K 4.01K USD | $2,836.5 19.15 USD | $2,877.5 19.42 USD | $664.26B 4.48B USD | 18.57 | $153.77 1.04 USD | |
| Tosoh Corporation TOS.F | $12.6 13.77 USD |
+0.8
|
$4.05B 4.43B USD | $70 76.52 USD | $12.6 13.77 USD | $12.6 13.77 USD | $4.05B 4.43B USD | 11.77 | $1.07 1.17 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.33B — | $420 — | $11 — | $11 — | $4.33B — | 18.57 | $0.59 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.64 — |
-2.71
|
$4.3B — | $58 — | $26.64 — | $26.64 — | $4.3B — | 14.58 | $2.17 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Sensient Technologies Corporation SSF.F | $90.5 98.93 USD |
-0.55
|
$3.84B 4.2B USD | $100 109.31 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.84B 4.2B USD | 35.21 | $2.57 2.81 USD | |
| Johnson Matthey Plc JMPLY | $49.75 — |
-0.2
|
$4.19B — | $220 — | $49.75 — | $50.37 — | $4.19B — | 8.62 | $5.77 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.19B — | $400 — | $19.75 — | $20.15 — | $4.19B — | 8.33 | $2.88 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.5 21.32 USD |
+0.52
|
$3.69B 4.04B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.69B 4.04B USD | 19.50 | $1 1.09 USD | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 23.64 | $0.48 — | |
| Kuraray Co., Ltd. KURRY | $35 — |
-1.82
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.47 | $1.43 — | |
| Resonac Holdings Corporation SWD.F | $19.7 21.53 USD |
-0.51
|
$3.58B 3.91B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.58B 3.91B USD | 7.11 | $2.77 3.03 USD | |
| Sumitomo Chemical Company SOMMY | $11.83 — |
-4.44
|
$3.91B — | $1.98K — | $11.43 — | $11.9 — | $3.91B — | 14.42 | $0.82 — | |
| Nissan Chemical Corporation 4021.T | $4,257 28.74 USD |
-0.21
|
$578.62B 3.91B USD | $553.3K 3.73K USD | $4,233 28.57 USD | $4,286 28.93 USD | $578.62B 3.91B USD | 13.59 | $313.12 2.11 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
-0.77
|
$3.47B 3.79B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.47B 3.79B USD | 9.84 | $6.55 7.16 USD | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.75B — | $100 — | $72.25 — | $72.25 — | $3.75B — | 12.77 | $5.72 — | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.39B 3.7B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.39B 3.7B USD | 26.50 | $0.4 0.44 USD | |
| Nissan Chemical Corporation NSC.F | $24.6 26.89 USD |
-1.6
|
$3.35B 3.66B USD | $210 229.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.35B 3.66B USD | 13.36 | $1.84 2.01 USD | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Clariant AG CLRS.F | $9 9.84 USD |
+11.11
|
$3.31B 3.62B USD | $151 165.06 USD | $8 8.75 USD | $9 9.84 USD | $3.31B 3.62B USD | 11.39 | $0.79 0.86 USD | |
| Solvay SA SVYSF | $34 — |
-1.16
|
$3.61B — | $1K — | $35 — | $35 — | $3.61B — | 15.52 | $2.19 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2 2.19 USD |
-0.99
|
$3.29B 3.59B USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $3.29B 3.59B USD | 14.28 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.SG | $13.22 14.45 USD |
-0.75
|
$3.25B 3.55B USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $3.25B 3.55B USD | 17.86 | $0.74 0.81 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| Azelis Group NV 2R7.F | $13.22 14.45 USD |
-2.36
|
$3.22B 3.52B USD | $300 327.94 USD | $13.22 14.45 USD | $13.22 14.45 USD | $3.22B 3.52B USD | 17.86 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $10.56 — |
-3.56
|
$3.51B — | $200 — | $10.56 — | $10.56 — | $3.51B — | 11.35 | $0.93 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||