Trang kết quả 14 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (36)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (604)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (604)
Hoá chất (604)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbios SAS COOSF | $27.12 — |
-1.65
|
$462.72M — | $298 — | $27.12 — | $27.12 — | $462.72M — | 0 | -$2.13 — | |
| Neogen Chemicals Limited NEOGEN.NS | $1,448.45 17.52 USD |
+0.76
|
$38.23B 462.52M USD | $16.51K 199.77 USD | $1,426.05 17.25 USD | $1,454.95 17.6 USD | $38.23B 462.52M USD | 103.90 | $13.94 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,448.1 17.52 USD |
+0.69
|
$38.2B 462.2M USD | $2.31K 27.97 USD | $1,427 17.26 USD | $1,453.75 17.59 USD | $38.2B 462.2M USD | 103.80 | $13.95 0.17 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
+1.99
|
$421.64M 460.91M USD | $1.98K 2.16K USD | $15.4 16.83 USD | $15.6 17.05 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| PCC Rokita SA 229.F | $20.8 22.74 USD |
-0.48
|
$420.46M 459.62M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $420.46M 459.62M USD | 12.23 | $1.7 1.86 USD | |
| Carbios SAS 3C1.F | $24.95 27.27 USD |
-2.16
|
$419.45M 458.52M USD | $170 185.83 USD | $24.95 27.27 USD | $25.35 27.71 USD | $419.45M 458.52M USD | 0 | -$1.96 -2.1 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,460 9.41 USD |
-4.23
|
$601.42B 453.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $601.42B 453.97M USD | 0 | $0 0 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
-0.4
|
$66.94B 451.89M USD | $21.1K 142.43 USD | $5,010 33.82 USD | $5,050 34.09 USD | $66.94B 451.89M USD | 10.91 | $458.92 3.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
-0.69
|
$410.57M 448.81M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $410.57M 448.81M USD | 9.79 | $1.47 1.61 USD | |
| PCC Rokita SA PCR.WA | $88.4 22.47 USD |
-2.54
|
$1.76B 446.08M USD | $5.97K 1.52K USD | $88 22.37 USD | $91.4 23.23 USD | $1.76B 446.08M USD | 12.22 | $7.23 1.84 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.4 2.62 USD |
-0.12
|
$13.35B 424.16M USD | $3.14K 99.84 USD | $82.4 2.62 USD | $82.4 2.62 USD | $13.35B 424.16M USD | 15.54 | $5.3 0.17 USD | |
| Savita Oil Technologies Limited SOTL.BO | $506.45 6.13 USD |
+2.1
|
$35B 423.39M USD | $10.82K 130.9 USD | $495.1 5.99 USD | $515 6.23 USD | $35B 423.39M USD | 17.42 | $29.07 0.35 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $653,000 492.91 USD |
-1.21
|
$549.59B 414.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.59B 414.85M USD | 0 | $0 0 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,605 10.83 USD |
-2.67
|
$61.31B 413.84M USD | $85.4K 576.47 USD | $1,605 10.83 USD | $1,657 11.19 USD | $61.31B 413.84M USD | 9.19 | $174.62 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,470 36.92 USD |
+0.37
|
$60.41B 407.78M USD | $26.9K 181.58 USD | $5,450 36.79 USD | $5,500 37.13 USD | $60.41B 407.78M USD | 14.16 | $386.18 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,613 17.64 USD |
-1.1
|
$58.77B 396.71M USD | $5.9K 39.83 USD | $2,607 17.6 USD | $2,667 18 USD | $58.77B 396.71M USD | 18.45 | $141.62 0.96 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,550 7.96 USD |
-1.86
|
$519.25B 391.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.25B 391.95M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
+0.65
|
$355.53M 388.64M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $355.53M 388.64M USD | 13.74 | $2.27 2.48 USD | |
| 5N Plus Inc. EMB.SG | $3.96 4.33 USD |
-0.75
|
$355.36M 388.46M USD | $0 0 USD | $3.92 4.28 USD | $4 4.37 USD | $355.36M 388.46M USD | 23.29 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.92 4.28 USD |
-1.39
|
$353.1M 385.98M USD | $400 437.25 USD | $3.92 4.28 USD | $3.92 4.28 USD | $353.1M 385.98M USD | 23.02 | $0.17 0.19 USD | |
| 5N Plus FPLSF | $4.31 — |
-1.18
|
$384.31M — | $7.9K — | $4.31 — | $4.35 — | $384.31M — | 23.93 | $0.18 — | |
| Treatt plc 5TT.F | $5.65 6.18 USD |
-2.59
|
$346.37M 378.63M USD | $10 10.93 USD | $5.65 6.18 USD | $5.75 6.29 USD | $346.37M 378.63M USD | 25.68 | $0.22 0.24 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-0.59
|
$55.77B 376.47M USD | $56.3K 380.04 USD | $1,014 6.84 USD | $1,029 6.95 USD | $55.77B 376.47M USD | 9.57 | $105.86 0.71 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $11,230 8.48 USD |
+2.18
|
$495.79B 374.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.79B 374.24M USD | 0 | $0 0 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.82 USD |
-0.21
|
$340.5M 372.21M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $340.5M 372.21M USD | 8.73 | $0.4 0.44 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,803.45 21.82 USD |
-1.45
|
$30.68B 371.17M USD | $25.85K 312.72 USD | $1,798.4 21.76 USD | $1,830 22.14 USD | $30.68B 371.17M USD | 21.42 | $84.18 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,805.15 21.84 USD |
-1.45
|
$30.68B 371.16M USD | $4.44K 53.72 USD | $1,800.4 21.78 USD | $1,829.15 22.13 USD | $30.68B 371.16M USD | 21.46 | $84.08 1.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.05 5.52 USD |
-2.88
|
$331.16M 362M USD | $1.01K 1.1K USD | $5.05 5.52 USD | $5.1 5.57 USD | $331.16M 362M USD | 0 | -$1.48 -1.6 USD | |
| Zotefoams plc 23Z.SG | $6.05 6.61 USD |
+5.22
|
$328.3M 358.87M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $328.3M 358.87M USD | 27.50 | $0.22 0.24 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
-1.92
|
$52.67B 355.54M USD | $60.6K 409.07 USD | $3,045 20.55 USD | $3,150 21.26 USD | $52.67B 355.54M USD | 14.77 | $207.84 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,345 29.33 USD |
+1.16
|
$52.26B 352.78M USD | $53.8K 363.17 USD | $4,300 29.03 USD | $4,415 29.8 USD | $52.26B 352.78M USD | 28.32 | $153.38 1.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $633.05 7.66 USD |
+1.37
|
$29.04B 351.29M USD | $9.04K 109.31 USD | $620.65 7.51 USD | $643.4 7.78 USD | $29.04B 351.29M USD | 50.68 | $12.49 0.15 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
-0.14
|
$319.56M 349.33M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $319.56M 349.33M USD | 18.15 | $0.19 0.21 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
0
|
$51.65B 348.62M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $51.65B 348.62M USD | 7.19 | $2.47K 16.69 USD | |
| Tenma Corporation 7958.T | $2,446 16.51 USD |
-0.16
|
$51.22B 345.76M USD | $82.9K 559.6 USD | $2,415 16.3 USD | $2,464 16.63 USD | $51.22B 345.76M USD | 16.86 | $145.05 0.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.45
|
$50.9B 343.61M USD | $309.7K 2.09K USD | $880 5.94 USD | $905 6.11 USD | $50.9B 343.61M USD | 29.06 | $30.48 0.21 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$305.68M 334.15M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.68M 334.15M USD | 27.33 | $0.9 0.98 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $890 6.01 USD |
-1.22
|
$49.13B 331.65M USD | $9.9K 66.83 USD | $889 6 USD | $909 6.14 USD | $49.13B 331.65M USD | 10.90 | $81.61 0.55 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,523.15 30.53 USD |
+0.23
|
$27.16B 328.61M USD | $32.12K 388.57 USD | $2,501 30.26 USD | $2,577.5 31.18 USD | $27.16B 328.61M USD | 112.59 | $22.41 0.27 USD | |
| EPC Groupe EXPL.PA | $138 152.49 USD |
-0.72
|
$294.24M 321.64M USD | $187 204.42 USD | $137 149.76 USD | $140 153.04 USD | $294.24M 321.64M USD | 13.74 | $10.15 11.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
+10.08
|
$294.01M 321.39M USD | $20 21.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $294.01M 321.39M USD | 28.40 | $0.01 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | $6.05 0.17 USD |
+1.68
|
$11.33B 318.75M USD | $37.06M 1.04M USD | $5.9 0.17 USD | $6.2 0.17 USD | $11.33B 318.75M USD | 6.72 | $0.9 0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $833.45 10.08 USD |
+1.05
|
$26.18B 316.75M USD | $74.99K 907.23 USD | $817.35 9.89 USD | $838.5 10.14 USD | $26.18B 316.75M USD | 69.22 | $12.04 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $833.2 10.08 USD |
+0.95
|
$26.16B 316.45M USD | $9.62K 116.4 USD | $818.05 9.9 USD | $838 10.14 USD | $26.16B 316.45M USD | 69.14 | $12.05 0.15 USD | |
| EPC Groupe 9Z50.F | $132.5 144.84 USD |
-1.49
|
$287.79M 314.59M USD | $2 2.19 USD | $127.5 139.37 USD | $133.5 145.93 USD | $287.79M 314.59M USD | 13.05 | $10.15 11.1 USD | |
| Sec Carbon,Limited 5304.T | $2,289 15.45 USD |
-2.55
|
$46.52B 314.02M USD | $37.3K 251.79 USD | $2,289 15.45 USD | $2,356 15.9 USD | $46.52B 314.02M USD | 6.37 | $359.14 2.42 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.45 3.07 USD |
-1.23
|
$25.95B 313.95M USD | $19.84K 240.06 USD | $253.05 3.06 USD | $257.5 3.12 USD | $25.95B 313.95M USD | 0 | -$3.8 -0.04 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $12.3 0.35 USD |
+4.24
|
$11.07B 311.48M USD | $6.03M 169.57K USD | $11.7 0.33 USD | $13.4 0.38 USD | $11.07B 311.48M USD | 12.94 | $0.95 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,074 12.99 USD |
-0.23
|
$25.19B 304.78M USD | $30.26K 366.13 USD | $1,065 12.88 USD | $1,089 13.18 USD | $25.19B 304.78M USD | 81.11 | $13.24 0.16 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,783 18.79 USD |
+3.65
|
$45.11B 304.54M USD | $185K 1.25K USD | $2,690 18.16 USD | $2,817 19.02 USD | $45.11B 304.54M USD | 0 | -$524 -3.5 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,075.1 13.01 USD |
-0.4
|
$25.15B 304.26M USD | $6.49K 78.54 USD | $1,068 12.92 USD | $1,082 13.09 USD | $25.15B 304.26M USD | 80.95 | $13.28 0.16 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.8 15.09 USD |
-0.36
|
$273.48M 298.95M USD | $7 7.65 USD | $13.8 15.09 USD | $13.8 15.09 USD | $273.48M 298.95M USD | 0 | -$14.36 -15.7 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $59.6 15.15 USD |
-2.61
|
$1.14B 289.57M USD | $1.85K 471.24 USD | $57.8 14.69 USD | $61 15.5 USD | $1.14B 289.57M USD | 0 | -$61.25 -15.5 USD | |
| India Glycols Limited INDIAGLYCO.NS | $768.05 9.29 USD |
-4.46
|
$23.8B 287.93M USD | $137.88K 1.67K USD | $760.1 9.2 USD | $801.15 9.69 USD | $23.8B 287.93M USD | 13.94 | $55.07 0.67 USD | |
| India Glycols Limited INDIAGLYCO.BO | $767.5 9.29 USD |
-4.61
|
$23.76B 287.49M USD | $18.95K 229.29 USD | $761.45 9.21 USD | $809.75 9.8 USD | $23.76B 287.49M USD | 13.92 | $55.11 0.67 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $93.8 1.13 USD |
-0.53
|
$23.34B 282.41M USD | $49.06K 593.5 USD | $93.45 1.13 USD | $94.4 1.14 USD | $23.34B 282.41M USD | 13.00 | $7.21 0.09 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.45 21.26 USD |
+0.78
|
$256.57M 280.47M USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $256.57M 280.47M USD | 14.62 | $1.33 1.45 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,905.25 23.05 USD |
-3.29
|
$23.07B 279.15M USD | $756 9.15 USD | $1,888.15 22.84 USD | $1,977.3 23.92 USD | $23.07B 279.15M USD | 18.81 | $101.26 1.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,902.35 23.02 USD |
-3.79
|
$23.04B 278.73M USD | $19.17K 231.95 USD | $1,890 22.87 USD | $2,000 24.2 USD | $23.04B 278.73M USD | 18.79 | $101.24 1.22 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $460.85 5.58 USD |
+0.18
|
$23.02B 278.47M USD | $3.79K 45.83 USD | $450 5.44 USD | $464.65 5.62 USD | $23.02B 278.47M USD | 65.92 | $6.99 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $459.05 5.55 USD |
-0.69
|
$22.93B 277.38M USD | $85.67K 1.04K USD | $449 5.43 USD | $466 5.64 USD | $22.93B 277.38M USD | 65.76 | $6.98 0.08 USD | |
| Foseco India Limited FOSECOIND.NS | $3,581.85 43.33 USD |
-1.19
|
$22.88B 276.75M USD | $1.82K 22.01 USD | $3,545 42.89 USD | $3,636.9 44 USD | $22.88B 276.75M USD | 30.68 | $116.72 1.41 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
-0.23
|
$1.08B 275.17M USD | $173 43.97 USD | $84.6 21.5 USD | $86 21.86 USD | $1.08B 275.17M USD | 15.18 | $5.65 1.44 USD | |
| Foseco India Limited FOSECOIND.BO | $3,557.1 43.03 USD |
-1.81
|
$22.72B 274.84M USD | $87 1.05 USD | $3,550 42.95 USD | $3,637.8 44.01 USD | $22.72B 274.84M USD | 30.49 | $116.65 1.41 USD | |
| Uzin Utz SE UZU.F | $49 53.56 USD |
+0.41
|
$251.22M 274.62M USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $251.22M 274.62M USD | 10.93 | $4.48 4.9 USD | |
| Uzin Utz SE UZU.DE | $49.2 53.78 USD |
-0.81
|
$248.18M 271.29M USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $248.18M 271.29M USD | 10.98 | $4.48 4.9 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Jindal Poly Films Limited JINDALPOLY.BO | $510.75 6.18 USD |
+0.09
|
$22.36B 270.57M USD | $1.94K 23.43 USD | $502.95 6.08 USD | $518.1 6.27 USD | $22.36B 270.57M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $508.7 6.15 USD |
-0.45
|
$22.27B 269.48M USD | $12.98K 157.06 USD | $497.2 6.02 USD | $514.8 6.23 USD | $22.27B 269.48M USD | 0 | -$67.25 -0.8 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,704 18.25 USD |
+1.01
|
$39.78B 268.55M USD | $25.4K 171.46 USD | $2,673 18.04 USD | $2,721 18.37 USD | $39.78B 268.55M USD | 13.45 | $200.91 1.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,000 33.75 USD |
-0.79
|
$39.68B 267.86M USD | $48.9K 330.09 USD | $4,890 33.01 USD | $5,130 34.63 USD | $39.68B 267.86M USD | 19.34 | $258.5 1.74 USD | |
| Xpro India Limited XPROINDIA.NS | $1,002.25 12.13 USD |
+2.52
|
$22.08B 267.18M USD | $30.56K 369.77 USD | $975.35 11.8 USD | $1,025 12.4 USD | $22.08B 267.18M USD | 54.82 | $18.28 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $1,001.1 12.11 USD |
+2.54
|
$22.06B 266.88M USD | $1.61K 19.51 USD | $976.25 11.81 USD | $1,021.35 12.36 USD | $22.06B 266.88M USD | 54.82 | $18.26 0.22 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.7
|
$236.38M 258.39M USD | $4.56K 4.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $236.38M 258.39M USD | 19.00 | $0.01 0.01 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $403.05 4.88 USD |
+0.88
|
$20.9B 252.81M USD | $2.75K 33.28 USD | $399.45 4.83 USD | $404.75 4.9 USD | $20.9B 252.81M USD | 38.79 | $10.39 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $402.25 4.87 USD |
+0.83
|
$20.89B 252.69M USD | $27.68K 334.87 USD | $398.1 4.82 USD | $405 4.9 USD | $20.89B 252.69M USD | 38.78 | $10.37 0.13 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,584 10.69 USD |
-1.86
|
$36.46B 246.09M USD | $14.7K 99.23 USD | $1,574 10.62 USD | $1,636 11.04 USD | $36.46B 246.09M USD | 23.69 | $66.84 0.45 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $309.5 3.74 USD |
-1.1
|
$20.28B 245.36M USD | $110.96K 1.34K USD | $304.55 3.68 USD | $314.55 3.81 USD | $20.28B 245.36M USD | 17.56 | $17.62 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $309.45 3.74 USD |
-1.1
|
$20.28B 245.32M USD | $2.03K 24.57 USD | $301.1 3.64 USD | $314.25 3.8 USD | $20.28B 245.32M USD | 17.56 | $17.62 0.21 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
0
|
$36.22B 244.51M USD | $30K 202.51 USD | $3,775 25.48 USD | $3,830 25.85 USD | $36.22B 244.51M USD | 126.58 | $29.9 0.2 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,090 9.88 USD |
-1.5
|
$318.96B 240.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.96B 240.76M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,945 19.88 USD |
-1.04
|
$35.61B 240.4M USD | $35.6K 240.31 USD | $2,944 19.87 USD | $2,987 20.16 USD | $35.61B 240.4M USD | 8.15 | $361.06 2.44 USD | |
| Avantium AVTXF | $3 — |
+2.64
|
$238.79M — | $117 — | $3 — | $3 — | $238.79M — | 0 | -$0.75 — | |
| Kolon ENP 138490.KS | $8,190 6.18 USD |
+0.86
|
$311.22B 234.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.22B 234.92M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.25
|
$34.16B 230.57M USD | $95.3K 643.3 USD | $1,194 8.06 USD | $1,220 8.24 USD | $34.16B 230.57M USD | 7.46 | $160.8 1.09 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $380.65 4.61 USD |
+0.25
|
$18.93B 229.01M USD | $41.79K 505.58 USD | $378.7 4.58 USD | $383.5 4.64 USD | $18.93B 229.01M USD | 39.16 | $9.72 0.12 USD | |
| Avantium N.V. 27V.F | $2.61 2.85 USD |
-3.69
|
$209.49M 229M USD | $500 546.57 USD | $2.61 2.85 USD | $2.72 2.97 USD | $209.49M 229M USD | 0 | -$0.7 -0.7 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $381.35 4.61 USD |
+0.12
|
$18.9B 228.71M USD | $5.05K 61.11 USD | $366.05 4.43 USD | $383.45 4.64 USD | $18.9B 228.71M USD | 39.27 | $9.71 0.12 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $35,900 27.1 USD |
-1.91
|
$299.43B 226.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.43B 226.02M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,935 26.56 USD |
-1.63
|
$33.31B 224.88M USD | $8.4K 56.7 USD | $3,910 26.39 USD | $4,020 27.14 USD | $33.31B 224.88M USD | 23.09 | $170.39 1.15 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 15.81 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.75 0.22 USD |
0
|
$7.93B 223.23M USD | $25.4K 714.69 USD | $7.75 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 0 | -$0.29 -0.008 USD | |
| Tanaka Chemical Corporation 4080.T | $1,016 6.86 USD |
-2.5
|
$33.05B 223.11M USD | $242.4K 1.64K USD | $1,008 6.8 USD | $1,074 7.25 USD | $33.05B 223.11M USD | 12.93 | $78.54 0.53 USD | |
| Neo Performance Materials Inc. N14.F | $4.49 4.9 USD |
+3.82
|
$200.27M 218.92M USD | $269 294.05 USD | $4.49 4.9 USD | $4.49 4.9 USD | $200.27M 218.92M USD | 74.75 | $0.06 0.07 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,166.65 14.11 USD |
+5
|
$17.58B 212.66M USD | $1.28K 15.52 USD | $1,166.65 14.11 USD | $1,166.65 14.11 USD | $17.58B 212.66M USD | 61.04 | $19.11 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||